Australia markets close in 1 hour 49 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:65.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023C000650002020-10-22 1:54PM EDT2020-10-2350.7050.4551.10-1.50-2.87%3166418.75%
AAPL201030C000650002020-10-20 2:02PM EDT2020-10-3053.4550.5051.100.00-117160.16%
AAPL201106C000650002020-10-22 12:17PM EDT2020-11-0650.4250.4051.20-4.33-7.91%12116.80%
AAPL201113C000650002020-10-19 4:11PM EDT2020-11-1354.2050.5051.100.00--196.48%
AAPL201120C000650002020-10-20 3:25PM EDT2020-11-2052.6450.5051.150.00-269588.28%
AAPL201218C000650002020-10-19 12:16PM EDT2020-12-1853.8550.5551.150.00-13,58965.43%
AAPL210115C000650002020-10-22 3:46PM EDT2021-01-1551.2050.6051.35-1.40-2.66%821,72660.35%
AAPL210319C000650002020-10-19 9:47AM EDT2021-03-1953.0050.3052.050.00-112851.03%
AAPL210416C000650002020-10-20 11:26AM EDT2021-04-1652.5050.9551.700.00-31955.18%
AAPL210618C000650002020-10-20 3:23PM EDT2021-06-1852.0051.2552.75-1.38-2.59%15,82750.49%
AAPL210917C000650002020-10-22 3:34PM EDT2021-09-1752.4951.5553.45-8.90-14.50%521,45853.06%
AAPL220121C000650002020-10-22 12:20PM EDT2022-01-2152.8052.2553.35-2.40-4.35%14,86944.62%
AAPL220617C000650002020-10-22 11:25AM EDT2022-06-1753.8353.3054.10-0.17-0.31%12,91742.02%
AAPL220916C000650002020-10-22 12:55PM EDT2022-09-1654.0053.7054.85-5.45-9.17%8437141.95%
AAPL230120C000650002020-10-20 12:02PM EDT2023-01-2056.9554.5056.300.00-537343.16%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201023P000650002020-10-19 9:30AM EDT2020-10-230.010.000.080.00-1105440.63%
AAPL201030P000650002020-10-06 3:48PM EDT2020-10-300.090.000.010.00-1033128.13%
AAPL201106P000650002020-10-21 1:37PM EDT2020-11-060.020.000.010.00-4893.75%
AAPL201113P000650002020-10-20 3:43PM EDT2020-11-130.040.000.050.00-22389.06%
AAPL201120P000650002020-10-22 3:17PM EDT2020-11-200.060.000.07+0.02+50.00%121,82580.47%
AAPL201218P000650002020-10-22 2:09PM EDT2020-12-180.160.110.17+0.03+23.08%126,76168.65%
AAPL210115P000650002020-10-22 1:39PM EDT2021-01-150.290.270.33-0.01-3.33%829,67563.38%
AAPL210319P000650002020-10-20 10:17AM EDT2021-03-190.590.580.620.00-121,09154.59%
AAPL210416P000650002020-10-12 3:04PM EDT2021-04-160.720.670.790.00-15652.12%
AAPL210618P000650002020-10-22 12:05PM EDT2021-06-181.141.041.17+0.01+0.88%210,56649.73%
AAPL210917P000650002020-10-19 10:52AM EDT2021-09-171.661.501.650.00-57,43746.16%
AAPL220121P000650002020-10-20 10:16AM EDT2022-01-212.411.862.590.00-24,84444.61%
AAPL220617P000650002020-10-20 11:19AM EDT2022-06-173.403.153.800.00-23,45643.88%
AAPL220916P000650002020-10-22 3:21PM EDT2022-09-163.753.603.90-0.19-4.82%450041.27%
AAPL230120P000650002020-10-22 1:18PM EDT2023-01-204.384.154.50-0.12-2.67%1212039.94%