Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.39+2.40 (+1.98%)
As of 11:27AM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000650002021-02-24 2:03PM EST2021-03-1959.8558.7058.950.00-242144.14%
AAPL210416C000650002021-02-22 10:38AM EST2021-04-1661.7558.8059.100.00-180100.20%
AAPL210618C000650002021-02-23 9:30AM EST2021-06-1860.5059.1559.450.00-565,72073.56%
AAPL210716C000650002021-02-25 3:10PM EST2021-07-1657.4059.3059.600.00-321,39368.09%
AAPL210917C000650002021-02-04 11:09AM EST2021-09-1759.1559.4559.700.00-211,47158.07%
AAPL220121C000650002021-02-26 9:39AM EST2022-01-2159.6059.9560.30+1.30+2.23%14,79450.12%
AAPL220617C000650002021-02-19 11:52AM EST2022-06-1759.0560.4060.800.00-1273,17245.57%
AAPL220916C000650002021-02-25 12:10PM EST2022-09-1659.4560.7561.200.00-555643.68%
AAPL230120C000650002021-02-25 12:51PM EST2023-01-2060.0061.6062.150.00-199043.28%
AAPL230317C000650002021-02-25 3:47PM EST2023-03-1760.8261.5562.40+0.82+1.37%645242.53%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000650002021-02-26 9:41AM EST2021-03-190.030.010.04-0.04-57.14%2501,52997.66%
AAPL210416P000650002021-02-25 3:14PM EST2021-04-160.150.130.160.00-21433480.27%
AAPL210618P000650002021-02-25 3:48PM EST2021-06-180.470.420.470.00-1328,85463.87%
AAPL210716P000650002021-02-26 10:54AM EST2021-07-160.530.500.54+0.07+15.22%568558.84%
AAPL210917P000650002021-02-23 3:40PM EST2021-09-170.730.710.770.00-17,53552.44%
AAPL220121P000650002021-02-26 11:08AM EST2022-01-211.221.191.28-0.05-3.94%105,74446.52%
AAPL220617P000650002021-02-26 11:10AM EST2022-06-171.831.741.85-0.10-5.18%3603,78742.43%
AAPL220916P000650002021-02-17 10:33AM EST2022-09-162.172.112.260.00-124141.05%
AAPL230120P000650002021-02-25 3:36PM EST2023-01-202.792.502.680.00-1252939.00%
AAPL230317P000650002021-02-25 1:37PM EST2023-03-172.982.692.98-0.15-4.79%227238.73%