Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.36+1.59 (+0.99%)
At close: 04:00PM EDT
162.12 -0.24 (-0.15%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230331C000650002023-03-29 2:54PM EDT2023-03-3195.490.000.000.00-800.00%
AAPL230421C000650002023-03-30 12:32PM EDT2023-04-2197.150.000.000.00-2300.00%
AAPL230519C000650002023-01-09 10:31AM EDT2023-05-1967.1588.2088.500.00-22,7580.00%
AAPL230616C000650002023-03-23 12:46PM EDT2023-06-1696.050.000.000.00-400.00%
AAPL230721C000650002023-03-30 9:30AM EDT2023-07-2197.600.000.000.00-200.00%
AAPL230818C000650002023-02-06 11:11AM EDT2023-08-1888.4588.6589.150.00--80.00%
AAPL230915C000650002023-03-22 3:46PM EDT2023-09-1595.570.000.000.00-100.00%
AAPL231020C000650002023-03-15 12:14PM EDT2023-10-2087.000.000.000.00-100.00%
AAPL231215C000650002023-03-06 11:28AM EDT2023-12-1592.300.000.000.00-200.00%
AAPL240119C000650002023-03-23 2:29PM EDT2024-01-1995.950.000.000.00-1000.00%
AAPL240315C000650002023-03-22 1:33PM EDT2024-03-1597.620.000.000.00-3900.00%
AAPL240621C000650002023-03-29 10:18AM EDT2024-06-2198.390.000.000.00-100.00%
AAPL250117C000650002023-03-30 10:09AM EDT2025-01-17101.180.000.000.00-100.00%
AAPL250620C000650002023-03-29 3:55PM EDT2025-06-20100.660.000.000.00-100.00%
AAPL251219C000650002023-03-10 2:40PM EDT2025-12-1990.800.000.000.00-200.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230331P000650002023-02-17 1:32PM EDT2023-03-310.010.000.020.00-100100575.00%
AAPL230421P000650002023-03-20 3:52PM EDT2023-04-210.010.000.000.00-1,800050.00%
AAPL230519P000650002023-03-30 2:21PM EDT2023-05-190.010.000.000.00-5050.00%
AAPL230616P000650002023-03-30 2:44PM EDT2023-06-160.030.000.000.00-101050.00%
AAPL230721P000650002023-03-30 2:16PM EDT2023-07-210.040.000.000.00-2025.00%
AAPL230818P000650002023-03-30 2:37PM EDT2023-08-180.070.000.000.00-8025.00%
AAPL230915P000650002023-03-30 2:37PM EDT2023-09-150.090.000.000.00-19025.00%
AAPL231020P000650002023-03-30 10:24AM EDT2023-10-200.160.000.000.00-60025.00%
AAPL231215P000650002023-03-29 12:24PM EDT2023-12-150.270.000.000.00-1025.00%
AAPL240119P000650002023-03-30 12:01PM EDT2024-01-190.300.000.000.00-4025.00%
AAPL240315P000650002023-03-17 12:00PM EDT2024-03-150.520.000.000.00-2025.00%
AAPL240621P000650002023-03-24 3:14PM EDT2024-06-210.850.000.000.00-14012.50%
AAPL240920P000650002023-03-09 4:52PM EDT2024-09-200.710.000.000.00-4012.50%
AAPL241220P000650002023-03-23 2:17PM EDT2024-12-201.030.000.000.00--012.50%
AAPL250117P000650002023-03-27 3:36PM EDT2025-01-171.100.000.000.00-2012.50%
AAPL250620P000650002023-02-28 3:44PM EDT2025-06-201.350.911.730.00-211140.65%
AAPL251219P000650002023-03-21 3:50PM EDT2025-12-191.490.000.000.00-2012.50%