Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.10+3.61 (+2.14%)
At close: 04:00PM EDT
171.85 -0.25 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220819C000650002022-08-11 1:02PM EDT2022-08-19104.50106.40107.600.00-682360.55%
AAPL220916C000650002022-08-10 9:50AM EDT2022-09-16103.75106.40107.900.00-8108119.14%
AAPL221216C000650002022-07-18 3:30PM EDT2022-12-1682.70105.95109.100.00-2382.72%
AAPL230120C000650002022-08-12 2:10PM EDT2023-01-20107.00107.15108.85+1.78+1.69%101,46083.30%
AAPL230317C000650002022-08-12 10:35AM EDT2023-03-17106.30107.25108.75+1.25+1.19%21,14071.75%
AAPL230616C000650002022-08-12 3:19PM EDT2023-06-16108.25107.75109.35+3.55+3.39%83,18466.24%
AAPL230721C000650002022-08-12 3:15PM EDT2023-07-21108.35107.70109.85+7.35+7.28%244164.76%
AAPL240119C000650002022-08-10 1:30PM EDT2024-01-19105.55109.05111.250.00-23,00060.46%
AAPL240621C000650002022-08-11 10:21AM EDT2024-06-21109.16109.40112.650.00-248556.93%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220819P000650002022-07-22 2:08PM EDT2022-08-190.010.000.010.00-12,508218.75%
AAPL220916P000650002022-07-21 1:52PM EDT2022-09-160.010.000.010.00-72,12696.88%
AAPL221216P000650002022-08-04 2:12PM EDT2022-12-160.060.010.090.00-21,98062.89%
AAPL230120P000650002022-08-12 3:45PM EDT2023-01-200.090.050.090.00-1503,40757.62%
AAPL230217P000650002022-08-03 1:03PM EDT2023-02-170.090.010.140.00-5853.71%
AAPL230317P000650002022-08-09 12:54PM EDT2023-03-170.140.100.120.00-51,54652.34%
AAPL230616P000650002022-08-12 12:42PM EDT2023-06-160.200.160.26-0.03-13.04%14,99649.22%
AAPL230721P000650002022-08-12 3:42PM EDT2023-07-210.240.180.39-0.05-17.24%11349.51%
AAPL240119P000650002022-08-12 11:46AM EDT2024-01-190.600.550.74-0.08-11.76%502,67844.53%
AAPL240621P000650002022-08-10 12:46PM EDT2024-06-211.050.861.050.00-664341.81%