Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217C000650002021-12-02 3:59PM EST2021-12-1798.650.000.000.00-800.00%
AAPL220121C000650002021-12-06 11:26AM EST2022-01-21100.450.000.000.00-2400.00%
AAPL220414C000650002021-11-30 12:02PM EST2022-04-1497.650.000.000.00-300.00%
AAPL220617C000650002021-12-02 3:47PM EST2022-06-1798.970.000.000.00-4000.00%
AAPL220916C000650002021-12-03 9:54AM EST2022-09-1698.330.000.000.00-200.00%
AAPL230120C000650002021-12-01 11:27AM EST2023-01-20105.720.000.000.00-100.00%
AAPL230317C000650002021-12-03 12:27PM EST2023-03-1797.200.000.000.00-400.00%
AAPL230616C000650002021-12-03 1:54PM EST2023-06-1696.410.000.000.00-100.00%
AAPL240119C000650002021-12-06 2:44PM EST2024-01-19102.420.000.000.00-100.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211217P000650002021-12-02 2:04PM EST2021-12-170.010.000.000.00-252050.00%
AAPL220121P000650002021-12-03 11:39AM EST2022-01-210.050.000.000.00-95050.00%
AAPL220414P000650002021-11-22 9:32AM EST2022-04-140.100.000.000.00-5025.00%
AAPL220617P000650002021-11-29 3:07PM EST2022-06-170.210.000.000.00-3025.00%
AAPL220715P000650002021-12-01 9:30AM EST2022-07-150.250.000.000.00-1025.00%
AAPL220916P000650002021-12-02 12:30PM EST2022-09-160.480.000.000.00-1025.00%
AAPL230120P000650002021-12-06 12:06PM EST2023-01-200.980.000.000.00-3012.50%
AAPL230317P000650002021-12-03 12:49PM EST2023-03-171.160.000.000.00-2012.50%
AAPL230616P000650002021-12-01 1:15PM EST2023-06-161.220.000.000.00-1012.50%
AAPL240119P000650002021-12-03 1:16PM EST2024-01-191.970.000.000.00-3012.50%