Australia markets close in 2 hours 7 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.71+1.44 (+0.74%)
At close: 04:00PM EST
195.84 +0.13 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215C000650002023-12-01 2:49PM EST2023-12-15126.25130.50131.250.00-3051401.17%
AAPL240119C000650002023-12-08 2:17PM EST2024-01-19131.15130.85131.35+4.84+3.83%151,875159.57%
AAPL240216C000650002023-11-02 2:58PM EST2024-02-16114.20126.35127.350.00-100.00%
AAPL240315C000650002023-12-05 3:55PM EST2024-03-15131.47131.05131.85+2.59+2.01%8109114.16%
AAPL240621C000650002023-11-21 3:17PM EST2024-06-21127.21131.50132.900.00-401,93991.58%
AAPL240920C000650002023-11-13 1:49PM EST2024-09-20122.15130.90133.400.00-524375.00%
AAPL241220C000650002023-10-23 10:12AM EST2024-12-20110.67128.00131.850.00-21362.35%
AAPL250117C000650002023-12-08 2:38PM EST2025-01-17133.49133.10134.15+24.22+22.17%857273.77%
AAPL250620C000650002023-11-24 10:19AM EST2025-06-20128.50133.20136.150.00-124067.95%
AAPL251219C000650002023-12-05 2:56PM EST2025-12-19132.80133.50136.550.00-2724560.38%
AAPL260116C000650002023-12-05 12:10PM EST2026-01-16132.80133.70137.400.00-77161.23%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215P000650002023-12-07 12:17PM EST2023-12-150.010.000.010.00-12,893287.50%
AAPL240119P000650002023-12-05 9:56AM EST2024-01-190.010.000.010.00-302,923100.00%
AAPL240216P000650002023-11-24 11:40AM EST2024-02-160.010.000.010.00-4035378.13%
AAPL240315P000650002023-11-10 1:07PM EST2024-03-150.020.010.020.00-13147071.09%
AAPL240621P000650002023-12-07 9:30AM EST2024-06-210.050.030.050.00-236355.08%
AAPL240920P000650002023-12-07 12:31PM EST2024-09-200.070.080.100.00-534250.00%
AAPL241220P000650002023-12-07 2:49PM EST2024-12-200.150.100.190.00-21,12847.12%
AAPL250117P000650002023-12-05 1:02PM EST2025-01-170.210.130.190.00-170945.46%
AAPL250620P000650002023-11-06 3:45PM EST2025-06-200.340.170.480.00-119244.12%
AAPL250919P000650002023-11-15 12:23PM EST2025-09-190.370.000.790.00--144.43%
AAPL251219P000650002023-11-21 10:28AM EST2025-12-190.500.260.660.00-116940.34%
AAPL260116P000650002023-12-08 10:28AM EST2026-01-160.520.400.65-0.03-5.45%11339.50%