Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.28+0.76 (+0.59%)
As of 3:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210507C000650002021-05-07 9:51AM EDT2021-05-0764.9064.9065.00+1.40+2.20%100.00%
AAPL210521C000650002021-04-12 12:04PM EDT2021-05-2166.1064.9065.050.00-230.00%
AAPL210618C000650002021-05-07 11:38AM EDT2021-06-1866.0064.9065.10+1.35+2.09%6500.00%
AAPL210716C000650002021-05-06 2:04PM EDT2021-07-1663.7665.0065.150.00-46260.00%
AAPL210917C000650002021-05-06 10:34AM EDT2021-09-1763.2065.1065.350.00-91,43947.46%
AAPL211015C000650002021-05-06 10:54AM EDT2021-10-1566.1565.2065.45+2.55+4.01%3048.63%
AAPL220121C000650002021-05-07 1:33PM EDT2022-01-2165.7565.3065.70+1.35+2.10%265,02644.29%
AAPL220617C000650002021-05-07 11:09AM EDT2022-06-1766.4565.6066.00+1.48+2.28%7039.12%
AAPL220916C000650002021-05-06 3:15PM EDT2022-09-1664.8065.7066.200.00-1055437.18%
AAPL230120C000650002021-05-06 1:49PM EDT2023-01-2065.0066.0066.500.00-521,16735.34%
AAPL230317C000650002021-05-05 2:19PM EDT2023-03-1765.2566.1566.700.00-165635.07%
AAPL230616C000650002021-05-06 3:37PM EDT2023-06-1667.0066.3566.95+1.51+2.31%1034.27%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210507P000650002021-04-30 10:24AM EDT2021-05-070.010.000.010.00-16425.00%
AAPL210521P000650002021-05-03 12:27PM EDT2021-05-210.010.000.010.00-21,457109.38%
AAPL210618P000650002021-05-06 12:43PM EDT2021-06-180.040.010.040.00-1075.00%
AAPL210716P000650002021-05-06 11:28AM EDT2021-07-160.070.060.090.00-1596566.02%
AAPL210820P000650002021-05-07 1:12PM EDT2021-08-200.140.130.17-0.03-17.65%325959.18%
AAPL210917P000650002021-05-05 10:49AM EDT2021-09-170.180.190.22-0.03-14.29%47,65355.08%
AAPL211015P000650002021-05-06 3:33PM EDT2021-10-150.270.240.27+0.01+3.85%159151.76%
AAPL220121P000650002021-05-07 11:12AM EDT2022-01-210.480.460.50-0.02-4.00%56,84445.75%
AAPL220617P000650002021-05-07 2:28PM EDT2022-06-170.770.770.84-0.02-2.53%33,78340.45%
AAPL220916P000650002021-05-06 10:58AM EDT2022-09-161.070.981.070.00-7216638.50%
AAPL230120P000650002021-05-06 12:58PM EDT2023-01-201.351.331.45-0.05-3.57%102,10336.88%
AAPL230317P000650002021-05-07 11:44AM EDT2023-03-171.541.501.66-0.06-3.75%16036.51%
AAPL230616P000650002021-05-07 11:44AM EDT2023-06-161.841.801.99-0.15-7.54%1631835.90%