Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL211217C00065000 | 2021-12-02 3:59PM EST | 2021-12-17 | 98.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL220121C00065000 | 2021-12-06 11:26AM EST | 2022-01-21 | 100.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AAPL220414C00065000 | 2021-11-30 12:02PM EST | 2022-04-14 | 97.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL220617C00065000 | 2021-12-02 3:47PM EST | 2022-06-17 | 98.97 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AAPL220916C00065000 | 2021-12-03 9:54AM EST | 2022-09-16 | 98.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL230120C00065000 | 2021-12-01 11:27AM EST | 2023-01-20 | 105.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230317C00065000 | 2021-12-03 12:27PM EST | 2023-03-17 | 97.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL230616C00065000 | 2021-12-03 1:54PM EST | 2023-06-16 | 96.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240119C00065000 | 2021-12-06 2:44PM EST | 2024-01-19 | 102.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL211217P00065000 | 2021-12-02 2:04PM EST | 2021-12-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 50.00% |
| AAPL220121P00065000 | 2021-12-03 11:39AM EST | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| AAPL220414P00065000 | 2021-11-22 9:32AM EST | 2022-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAPL220617P00065000 | 2021-11-29 3:07PM EST | 2022-06-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAPL220715P00065000 | 2021-12-01 9:30AM EST | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL220916P00065000 | 2021-12-02 12:30PM EST | 2022-09-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL230120P00065000 | 2021-12-06 12:06PM EST | 2023-01-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAPL230317P00065000 | 2021-12-03 12:49PM EST | 2023-03-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL230616P00065000 | 2021-12-01 1:15PM EST | 2023-06-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL240119P00065000 | 2021-12-03 1:16PM EST | 2024-01-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2021 Yahoo. All rights reserved.
