Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.88-4.02 (-2.11%)
At close: 04:00PM EDT
187.28 +0.40 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C000650002024-05-21 3:10PM EDT2024-06-21127.950.000.000.00-100.00%
AAPL240920C000650002024-05-09 3:38PM EDT2024-09-20120.550.000.000.00-500.00%
AAPL241115C000650002024-04-26 2:50PM EDT2024-11-15106.470.000.000.00-100.00%
AAPL241220C000650002024-05-08 10:32AM EDT2024-12-20118.700.000.000.00-4000.00%
AAPL250117C000650002024-05-09 3:38PM EDT2025-01-17121.440.000.000.00-2000.00%
AAPL250321C000650002024-05-13 12:24PM EDT2025-03-21123.710.000.000.00-300.00%
AAPL250620C000650002024-02-07 1:42PM EDT2025-06-20126.50106.90110.000.00-852110.00%
AAPL250919C000650002024-03-15 12:11PM EDT2025-09-19109.62113.40116.650.00-1140.00%
AAPL251219C000650002024-04-17 10:45AM EDT2025-12-19109.30127.15130.400.00-1633777.06%
AAPL260116C000650002024-05-09 1:31PM EDT2026-01-16123.250.000.000.00-100.00%
AAPL260618C000650002024-05-14 10:56AM EDT2026-06-18126.620.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P000650002024-04-08 10:57AM EDT2024-06-210.010.000.010.00-1393115.63%
AAPL240920P000650002024-05-16 12:45PM EDT2024-09-200.010.000.000.00-18050.00%
AAPL241018P000650002024-05-10 9:33AM EDT2024-10-180.020.000.000.00-52025.00%
AAPL241115P000650002024-05-14 2:30PM EDT2024-11-150.020.000.000.00-10025.00%
AAPL241220P000650002024-05-09 12:06PM EDT2024-12-200.030.000.000.00-8025.00%
AAPL250117P000650002024-05-16 11:53AM EDT2025-01-170.030.000.000.00-2025.00%
AAPL250321P000650002024-05-06 3:37PM EDT2025-03-210.050.000.000.00-1025.00%
AAPL250620P000650002024-05-16 11:18AM EDT2025-06-200.070.000.000.00-30025.00%
AAPL250919P000650002024-05-03 3:52PM EDT2025-09-190.150.000.000.00-1025.00%
AAPL251219P000650002024-05-15 10:47AM EDT2025-12-190.190.000.000.00-1012.50%
AAPL260116P000650002024-05-21 2:36PM EDT2026-01-160.200.000.000.00-2012.50%
AAPL260618P000650002024-05-03 2:07PM EDT2026-06-180.390.000.000.00-2012.50%