Australia markets open in 5 hours 31 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.91-0.26 (-0.18%)
As of 12:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216C000650002022-11-03 1:58PM EST2022-12-1675.3776.3576.700.00-50139201.47%
AAPL221230C000650002022-11-23 9:52AM EST2022-12-3086.7076.4076.700.00-20150.29%
AAPL230120C000650002022-11-30 9:47AM EST2023-01-2077.1576.6077.00-0.45-0.58%71,445123.73%
AAPL230217C000650002022-11-30 10:00AM EST2023-02-1777.8076.7577.05+1.55+2.03%21,395101.95%
AAPL230317C000650002022-11-18 10:53AM EST2023-03-1787.0076.9077.250.00-11,11790.82%
AAPL230519C000650002022-11-30 10:40AM EST2023-05-1978.3577.5078.05-0.55-0.70%22,72280.47%
AAPL230616C000650002022-11-29 12:40PM EST2023-06-1678.1077.7578.400.00-243,26877.45%
AAPL230721C000650002022-11-15 3:01PM EST2023-07-2187.7578.1078.800.00-240774.50%
AAPL240119C000650002022-11-28 9:53AM EST2024-01-1984.9379.7080.850.00-12,78465.52%
AAPL240315C000650002022-11-16 12:17PM EST2024-03-1587.7580.0581.450.00-46263.61%
AAPL240621C000650002022-11-30 10:03AM EST2024-06-2182.0280.8082.45+0.02+0.02%149561.26%
AAPL250117C000650002022-11-28 11:13AM EST2025-01-1787.2582.5584.650.00-249858.43%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216P000650002022-11-28 2:28PM EST2022-12-160.010.000.020.00-33,519120.31%
AAPL221223P000650002022-11-29 1:24PM EST2022-12-230.010.000.010.00-12996.88%
AAPL230120P000650002022-11-30 11:34AM EST2023-01-200.030.030.040.00-15,97077.34%
AAPL230217P000650002022-11-28 3:19PM EST2023-02-170.080.070.080.00-434367.97%
AAPL230317P000650002022-11-29 11:34AM EST2023-03-170.120.110.130.00-1521,78662.11%
AAPL230519P000650002022-11-29 2:43PM EST2023-05-190.300.280.310.00-411,24456.10%
AAPL230616P000650002022-11-30 11:19AM EST2023-06-160.380.380.410.00-58,76554.49%
AAPL230721P000650002022-11-28 3:33PM EST2023-07-210.400.450.470.00-336551.56%
AAPL240119P000650002022-11-29 1:39PM EST2024-01-191.020.931.150.00-163,17546.17%
AAPL240315P000650002022-11-21 12:35PM EST2024-03-151.071.071.390.00-2445.20%
AAPL240621P000650002022-11-11 12:24PM EST2024-06-211.511.451.780.00-129243.60%
AAPL250117P000650002022-11-30 11:01AM EST2025-01-172.442.122.44+0.23+10.41%33940.39%