Australia Markets open in 29 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST

122.95 +0.23 (0.19%)
After hours: 5:31PM EST

In the money
Show:ListStraddle
Strike:640.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.55-1.05-7.19%15602020-12-18-----
344.00+326.80+1,900.00%12882021-01-150.73-154.19-99.53%305,471
22.25-1.70-7.10%1481,4462021-03-19-----
24.93-0.57-2.24%1532021-04-16-----
342.20+309.50+946.48%21702021-06-187.40-165.49-95.72%12,624
1,121.00+1,081.65+2,748.79%15132021-09-17177.330.00-10
1,379.36+1,331.06+2,755.82%43072022-01-2111.84-169.66-93.48%-583
1,367.60+1,307.90+2,190.79%74162022-06-17218.720.00-11
1,386.00+1,320.05+2,001.59%31022022-09-16226.350.00--2