Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:63.75
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618C000637502021-04-16 1:26PM EDT2021-06-1870.1070.3570.50+4.05+6.13%441562.50%
AAPL220121C000637502021-04-16 1:54PM EDT2022-01-2170.4270.8571.00+2.28+3.35%811,89248.05%
AAPL220617C000637502021-04-15 1:35PM EDT2022-06-1771.7071.2071.450.00-31,73943.53%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P000637502021-04-14 10:51AM EDT2021-06-180.070.050.070.00-62,39173.05%
AAPL220121P000637502021-04-15 3:58PM EDT2022-01-210.570.560.62-0.04-6.56%14,49148.56%
AAPL220617P000637502021-04-16 2:45PM EDT2022-06-170.940.911.02-0.02-2.08%22,81043.42%