Australia markets close in 2 hours 34 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:63.75
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000637502020-10-09 10:59AM EDT2020-11-2052.5851.7552.350.00-42986.72%
AAPL210115C000637502020-10-13 11:33AM EDT2021-01-1560.9551.8552.600.00-3516,84262.16%
AAPL210618C000637502020-09-23 1:10PM EDT2021-06-1847.3052.4553.900.00-428651.15%
AAPL220121C000637502020-10-20 2:25PM EDT2022-01-2156.1553.3554.400.00-42,13044.73%
AAPL220617C000637502020-10-09 2:48PM EDT2022-06-1755.1454.3055.150.00-11,91142.28%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000637502020-10-22 3:48PM EDT2020-11-200.040.000.09-0.01-20.00%131,77985.55%
AAPL210115P000637502020-10-20 2:13PM EDT2021-01-150.290.270.310.00-111,23164.84%
AAPL210618P000637502020-10-12 9:30AM EDT2021-06-181.100.971.090.00-11,80850.29%
AAPL220121P000637502020-10-02 2:49PM EDT2022-01-212.361.732.440.00-14,09245.00%
AAPL220617P000637502020-10-12 12:07PM EDT2022-06-172.833.004.600.00-893,05848.15%