Australia Markets open in 45 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST

122.93 +0.21 (0.17%)
After hours: 5:14PM EST

In the money
Show:ListStraddle
Strike:620.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.90-1.05-6.19%461,1142020-12-18-----
18.76-1.35-6.71%7602021-01-150.71-137.51-99.49%1013,467
26.05-1.68-6.06%354062021-03-19-----
29.35-0.80-2.65%7252021-04-16-----
35.45-1.20-3.27%1381,2092021-06-186.40-150.50-95.92%35711
394.56+350.56+796.73%10352021-09-17-----
1,216.96+1,163.56+2,178.95%202102022-01-2111.60-157.30-93.13%-241
1,156.00+1,092.05+1,707.66%1172022-06-17-----
73.70+2.05+2.86%1302162022-09-16-----