Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.29+3.31 (+2.73%)
As of 11:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:620.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C006200002020-08-28 12:42PM EST2021-03-1926.0525.1525.80-1.68-6.06%35406613.04%
AAPL210416C006200002020-08-28 10:40AM EST2021-04-1629.3525.7528.80-0.80-2.65%725416.88%
AAPL210618C006200002020-08-28 2:53PM EST2021-06-1835.4534.2535.05-1.20-3.27%1381,209304.52%
AAPL210917C006200002020-08-28 2:29PM EST2021-09-17394.56343.35348.00+350.56+796.73%10350.00%
AAPL220121C006200002020-08-28 2:55PM EST2022-01-211,216.96343.00348.00+1,163.56+2,178.95%202100.00%
AAPL220617C006200002020-08-26 12:43PM EST2022-06-171,156.00343.00348.00+1,092.05+1,707.66%1170.00%
AAPL220916C006200002020-08-28 2:51PM EST2022-09-1673.7070.0572.55+2.05+2.86%130216198.25%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P006200002020-08-28 9:45AM EST2021-06-186.401.451.81-150.50-95.92%357110.00%
AAPL220121P006200002020-08-24 2:58PM EST2022-01-2111.602.703.20-157.30-93.13%-2410.00%