Australia markets close in 1 hour 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:620.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C006200002020-08-28 3:54PM EDT2020-11-2014.0013.8014.10-1.15-7.59%682,189460.89%
AAPL201218C006200002020-08-28 3:58PM EDT2020-12-1815.9015.7516.05-1.05-6.19%461,114341.58%
AAPL210115C006200002020-08-28 3:57PM EDT2021-01-1518.7618.7018.90-1.35-6.71%762,716294.60%
AAPL210319C006200002020-08-28 1:42PM EDT2021-03-1926.0525.1525.80-1.68-6.06%35406247.61%
AAPL210416C006200002020-08-28 11:40AM EDT2021-04-1629.3525.7528.80-0.80-2.65%725232.86%
AAPL210618C006200002020-08-28 3:53PM EDT2021-06-1835.4534.2535.05-1.20-3.27%1381,209219.78%
AAPL210917C006200002020-08-28 3:29PM EDT2021-09-17394.56343.35348.00+350.56+796.73%10350.00%
AAPL220121C006200002020-08-28 3:55PM EDT2022-01-211,216.96343.00348.00+1,163.56+2,178.95%202100.00%
AAPL220617C006200002020-08-26 1:43PM EDT2022-06-171,156.00343.00348.00+1,092.05+1,707.66%1170.00%
AAPL220916C006200002020-08-28 3:51PM EDT2022-09-1673.7070.0572.55+2.05+2.86%130216191.02%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P006200002020-08-28 12:06PM EDT2020-11-201.680.290.46-154.64-98.93%13970.00%
AAPL210115P006200002020-08-28 3:58PM EDT2021-01-150.710.540.71-137.51-99.49%1013,4670.00%
AAPL210618P006200002020-08-28 10:45AM EDT2021-06-186.401.451.81-150.50-95.92%357110.00%
AAPL220121P006200002020-08-24 3:58PM EDT2022-01-2111.602.703.20-157.30-93.13%-2410.00%