Australia markets close in 1 hour 27 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:62.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000625002020-10-14 1:58PM EDT2020-11-2058.1553.0053.600.00-10839889.06%
AAPL201218C000625002020-10-19 11:35AM EDT2020-12-1855.5553.0053.60-1.35-2.37%45,45463.67%
AAPL210115C000625002020-10-21 10:32AM EDT2021-01-1556.0052.8553.800.00-1031,19954.69%
AAPL210319C000625002020-10-12 12:27PM EDT2021-03-1961.4052.8054.450.00-125052.83%
AAPL210416C000625002020-09-15 2:08PM EDT2021-04-1653.7555.0559.250.00-1286.22%
AAPL210618C000625002020-10-22 2:10PM EDT2021-06-1853.7553.6054.40-1.25-2.27%2011,83852.30%
AAPL210917C000625002020-10-21 10:27AM EDT2021-09-1754.2353.2055.70-2.42-4.27%721,92154.33%
AAPL220121C000625002020-10-22 10:42AM EDT2022-01-2154.7454.5055.55-2.06-3.63%68,45345.36%
AAPL220617C000625002020-10-19 3:11PM EDT2022-06-1756.7555.4056.200.00-210,68042.51%
AAPL220916C000625002020-10-22 10:47AM EDT2022-09-1655.7555.7556.90-3.65-6.14%8493842.43%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000625002020-10-22 3:49PM EDT2020-11-200.070.000.06+0.03+75.00%53,28784.38%
AAPL201218P000625002020-10-22 1:31PM EDT2020-12-180.140.100.15+0.02+16.67%319,81771.68%
AAPL210115P000625002020-10-22 3:06PM EDT2021-01-150.280.260.29+0.04+16.67%96167,77766.21%
AAPL210319P000625002020-10-20 3:09PM EDT2021-03-190.520.510.570.00-81,02956.59%
AAPL210416P000625002020-10-22 12:41PM EDT2021-04-160.650.610.70+0.01+1.56%412253.91%
AAPL210618P000625002020-10-20 10:11AM EDT2021-06-180.980.901.010.00-110,03750.15%
AAPL210917P000625002020-10-16 3:46PM EDT2021-09-171.451.291.450.00-171,18747.13%
AAPL220121P000625002020-10-19 9:41AM EDT2022-01-212.142.092.290.00-815,27545.35%
AAPL220617P000625002020-10-19 10:23AM EDT2022-06-173.102.763.75+0.18+6.16%13,82345.98%
AAPL220916P000625002020-10-20 3:58PM EDT2022-09-163.303.203.45-0.15-4.35%101,76841.69%