Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.31+3.32 (+2.74%)
As of 11:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000625002021-02-24 2:03PM EST2021-03-1962.3561.0061.250.00-4710.00%
AAPL210416C000625002021-02-05 2:16PM EST2021-04-1662.9061.1061.350.00-11120.00%
AAPL210618C000625002021-02-25 3:51PM EST2021-06-1859.8361.2061.500.00-18610,3630.00%
AAPL210917C000625002021-02-18 10:10AM EST2021-09-1766.7461.4561.800.00-211,8260.00%
AAPL220121C000625002021-02-25 3:23PM EST2022-01-2160.2561.9062.250.00-857,91039.55%
AAPL220617C000625002021-02-25 2:38PM EST2022-06-1761.8562.3062.700.00-19,98337.74%
AAPL220916C000625002021-02-24 1:35PM EST2022-09-1664.3962.7563.200.00-21,00438.27%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000625002021-02-25 3:38PM EST2021-03-190.060.020.040.00-151,540106.25%
AAPL210416P000625002021-02-25 12:52PM EST2021-04-160.120.090.140.00-342082.81%
AAPL210618P000625002021-02-25 3:06PM EST2021-06-180.410.380.420.00-58710,04666.60%
AAPL210917P000625002021-02-17 10:01AM EST2021-09-170.520.630.700.00-501,79554.49%
AAPL220121P000625002021-02-25 3:08PM EST2022-01-211.161.071.150.00-514,45548.10%
AAPL220617P000625002021-02-22 3:46PM EST2022-06-171.561.541.650.00-13,83743.62%
AAPL220916P000625002021-02-25 3:39PM EST2022-09-162.151.861.980.00-121,15341.90%