Australia markets close in 1 hour 24 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:61.25
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000612502020-09-03 3:24PM EDT2020-11-2060.5051.0553.150.00-1400.00%
AAPL210115C000612502020-10-21 1:37PM EDT2021-01-1556.3554.3055.050.00-407,43263.38%
AAPL210618C000612502020-10-12 12:03PM EDT2021-06-1859.7554.8056.200.00-12,32252.05%
AAPL220121C000612502020-10-20 9:30AM EDT2022-01-2156.5555.5556.650.00-202,07745.69%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000612502020-10-22 3:17PM EDT2020-11-200.040.020.07-0.01-20.00%31,51891.02%
AAPL210115P000612502020-10-22 3:14PM EDT2021-01-150.220.200.27-0.01-4.35%213,18066.41%
AAPL210618P000612502020-10-22 3:48PM EDT2021-06-180.920.840.98-0.27-22.69%65,80551.00%
AAPL220121P000612502020-09-21 9:30AM EDT2022-01-212.880.000.000.00-202,15512.50%