Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.84-3.50 (-3.17%)
At close: 4:00PM EDT

104.66 -2.18 (-2.04%)
Before hours: 6:29AM EDT

In the money
Show:ListStraddle
Strike:590.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200925C005900002020-08-28 3:54PM EDT2020-09-255.505.405.75-2.00-26.67%126324911.18%
AAPL201002C005900002020-08-28 3:49PM EDT2020-10-028.006.957.80-1.45-15.34%25347626.61%
AAPL201009C005900002020-08-28 3:41PM EDT2020-10-099.707.7011.10-0.75-7.18%10107528.52%
AAPL201016C005900002020-08-28 3:37PM EDT2020-10-1611.1010.4510.80-1.05-8.64%753582466.41%
AAPL201120C005900002020-08-28 3:41PM EDT2020-11-2020.0018.1518.65-0.45-2.20%15149357.69%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200925P005900002020-08-28 3:40PM EDT2020-09-2592.6095.8096.90-3.04-3.18%1100.00%
AAPL201002P005900002020-08-28 2:00PM EDT2020-10-0296.9297.6099.25+3.03+3.23%2120.00%
AAPL201016P005900002020-08-27 3:04PM EDT2020-10-1699.80100.70101.900.00-7420.00%