Australia markets open in 1 hour 23 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.06-3.06 (-2.45%)
At close: 4:00PM EST

122.09 +0.03 (0.02%)
After hours: 4:37PM EST

In the money
Show:ListStraddle
Strike:580.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C005800002020-08-28 2:40PM EST2021-03-1935.3533.6534.35+0.07+0.20%3,0371,512774.61%
AAPL210416C005800002020-08-27 2:47PM EST2021-04-1637.8536.0037.70-1.80-4.54%121492.80%
AAPL210618C005800002020-08-28 12:59PM EST2021-06-181,224.24352.65357.50+1,178.94+2,602.52%3630.00%
AAPL210917C005800002020-08-28 2:03PM EST2021-09-17724.00352.50357.50+669.75+1,234.56%8560.00%
AAPL220121C005800002020-08-28 2:50PM EST2022-01-211,224.60352.50357.50+1,160.50+1,810.45%8220.00%
AAPL220617C005800002020-08-28 2:09PM EST2022-06-171,214.24352.50357.50+1,139.64+1,527.67%7900.00%
AAPL220916C005800002020-08-28 2:54PM EST2022-09-1679.2580.4083.10-3.35-4.06%231,568222.31%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P005800002020-08-27 10:20AM EST2021-03-19111.75114.45115.700.00-30610.00%
AAPL210416P005800002020-08-24 8:45AM EST2021-04-16111.10115.80119.250.00--10.00%
AAPL210618P005800002020-08-27 1:46PM EST2021-06-181.401.221.57-122.00-98.87%11,3000.00%
AAPL210917P005800002020-08-25 8:59AM EST2021-09-17133.25132.60134.150.00--20.00%
AAPL220121P005800002020-08-25 9:23AM EST2022-01-2110.202.312.79-133.80-92.92%11320.00%