Australia markets open in 46 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.81+1.72 (+1.51%)
At close: 4:00PM EDT

116.13 +0.32 (0.28%)
After hours: 7:11PM EDT

In the money
Show:ListStraddle
Strike:570.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201002C005700002020-08-28 1:33PM EDT2020-10-0210.259.4510.35-2.30-18.33%152211,266.75%
AAPL201009C005700002020-08-28 12:25PM EDT2020-10-0912.7510.6513.85-1.57-10.96%26734.77%
AAPL201016C005700002020-08-28 3:51PM EDT2020-10-1613.7013.5013.95-1.80-11.61%135815582.08%
AAPL201120C005700002020-08-28 3:58PM EDT2020-11-2022.4022.1522.70-2.05-8.38%946389.23%
AAPL210319C005700002020-08-28 12:52PM EDT2021-03-1937.1036.2036.95-1.15-3.01%21547260.26%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201002P005700002020-08-28 1:29PM EDT2020-10-0280.3079.4081.75+4.30+5.66%1090.00%
AAPL201016P005700002020-08-27 11:07AM EDT2020-10-1683.6883.8584.90+2.38+2.93%370.00%
AAPL210319P005700002020-08-24 12:13AM EDT2021-03-19107.20107.05108.350.00--130.00%