Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.81+1.72 (+1.51%)
At close: 4:00PM EDT
116.13 +0.32 (0.28%)
After hours: 7:11PM EDT
Strike:570.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201002C00570000 | 2020-08-28 1:33PM EDT | 2020-10-02 | 10.25 | 9.45 | 10.35 | -2.30 | -18.33% | 15 | 221 | 1,266.75% |
| AAPL201009C00570000 | 2020-08-28 12:25PM EDT | 2020-10-09 | 12.75 | 10.65 | 13.85 | -1.57 | -10.96% | 2 | 6 | 734.77% |
| AAPL201016C00570000 | 2020-08-28 3:51PM EDT | 2020-10-16 | 13.70 | 13.50 | 13.95 | -1.80 | -11.61% | 135 | 815 | 582.08% |
| AAPL201120C00570000 | 2020-08-28 3:58PM EDT | 2020-11-20 | 22.40 | 22.15 | 22.70 | -2.05 | -8.38% | 9 | 46 | 389.23% |
| AAPL210319C00570000 | 2020-08-28 12:52PM EDT | 2021-03-19 | 37.10 | 36.20 | 36.95 | -1.15 | -3.01% | 21 | 547 | 260.26% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201002P00570000 | 2020-08-28 1:29PM EDT | 2020-10-02 | 80.30 | 79.40 | 81.75 | +4.30 | +5.66% | 10 | 9 | 0.00% |
| AAPL201016P00570000 | 2020-08-27 11:07AM EDT | 2020-10-16 | 83.68 | 83.85 | 84.90 | +2.38 | +2.93% | 3 | 7 | 0.00% |
| AAPL210319P00570000 | 2020-08-24 12:13AM EDT | 2021-03-19 | 107.20 | 107.05 | 108.35 | 0.00 | - | - | 13 | 0.00% |
© 2020 Verizon Media. All rights reserved.
