Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
116.10 +0.35 (0.30%)
After hours: 7:59PM EDT
Strike:57.50
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00057500 | 2020-10-12 3:53PM EDT | 2020-11-20 | 66.74 | 58.00 | 58.60 | 0.00 | - | 4 | 63 | 100.39% |
| AAPL201218C00057500 | 2020-10-20 3:10PM EDT | 2020-12-18 | 59.75 | 58.00 | 58.60 | 0.00 | - | 3 | 2,422 | 71.48% |
| AAPL210115C00057500 | 2020-10-22 10:14AM EDT | 2021-01-15 | 59.80 | 58.00 | 58.75 | +0.79 | +1.34% | 8 | 24,570 | 65.82% |
| AAPL210319C00057500 | 2020-10-07 10:08AM EDT | 2021-03-19 | 57.30 | 57.75 | 58.90 | 0.00 | - | 1 | 91 | 65.53% |
| AAPL210618C00057500 | 2020-10-06 3:18PM EDT | 2021-06-18 | 57.00 | 58.35 | 59.20 | 0.00 | - | 16 | 3,659 | 55.81% |
| AAPL210917C00057500 | 2020-10-22 12:32PM EDT | 2021-09-17 | 58.40 | 57.95 | 59.45 | -6.34 | -9.79% | 1 | 970 | 50.07% |
| AAPL220121C00057500 | 2020-10-21 2:33PM EDT | 2022-01-21 | 61.28 | 58.90 | 60.10 | 0.00 | - | 2 | 1,770 | 47.44% |
| AAPL220617C00057500 | 2020-10-12 2:44PM EDT | 2022-06-17 | 68.29 | 59.60 | 60.55 | 0.00 | - | 1 | 2,787 | 43.77% |
| AAPL220916C00057500 | 2020-10-22 2:55PM EDT | 2022-09-16 | 60.70 | 59.90 | 61.20 | -1.14 | -1.84% | 1 | 451 | 43.90% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00057500 | 2020-10-19 1:41PM EDT | 2020-11-20 | 0.03 | 0.01 | 0.06 | 0.00 | - | 15 | 726 | 96.48% |
| AAPL201218P00057500 | 2020-10-22 2:57PM EDT | 2020-12-18 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 1 | 15,482 | 76.95% |
| AAPL210115P00057500 | 2020-10-22 1:20PM EDT | 2021-01-15 | 0.22 | 0.13 | 0.23 | +0.05 | +29.41% | 23 | 30,650 | 69.43% |
| AAPL210319P00057500 | 2020-10-14 2:36PM EDT | 2021-03-19 | 0.47 | 0.40 | 0.45 | 0.00 | - | 1 | 431 | 60.50% |
| AAPL210618P00057500 | 2020-10-12 3:13PM EDT | 2021-06-18 | 0.78 | 0.67 | 0.81 | 0.00 | - | 4 | 5,856 | 52.98% |
| AAPL210917P00057500 | 2020-10-16 11:17AM EDT | 2021-09-17 | 1.10 | 0.96 | 1.12 | 0.00 | - | 3 | 1,882 | 49.33% |
| AAPL220121P00057500 | 2020-10-22 3:34PM EDT | 2022-01-21 | 1.63 | 1.18 | 1.75 | -0.05 | -2.98% | 8 | 9,261 | 46.80% |
| AAPL220617P00057500 | 2020-10-19 2:34PM EDT | 2022-06-17 | 2.35 | 2.10 | 2.31 | 0.00 | - | 1 | 9,733 | 43.88% |
| AAPL220916P00057500 | 2020-09-15 11:19AM EDT | 2022-09-16 | 2.95 | 2.30 | 4.10 | 0.00 | - | 4 | 141 | 48.87% |
© 2020 Verizon Media. All rights reserved.
