Australia markets close in 2 hours 15 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:57.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000575002020-10-12 3:53PM EDT2020-11-2066.7458.0058.600.00-463100.39%
AAPL201218C000575002020-10-20 3:10PM EDT2020-12-1859.7558.0058.600.00-32,42271.48%
AAPL210115C000575002020-10-22 10:14AM EDT2021-01-1559.8058.0058.75+0.79+1.34%824,57065.82%
AAPL210319C000575002020-10-07 10:08AM EDT2021-03-1957.3057.7558.900.00-19165.53%
AAPL210618C000575002020-10-06 3:18PM EDT2021-06-1857.0058.3559.200.00-163,65955.81%
AAPL210917C000575002020-10-22 12:32PM EDT2021-09-1758.4057.9559.45-6.34-9.79%197050.07%
AAPL220121C000575002020-10-21 2:33PM EDT2022-01-2161.2858.9060.100.00-21,77047.44%
AAPL220617C000575002020-10-12 2:44PM EDT2022-06-1768.2959.6060.550.00-12,78743.77%
AAPL220916C000575002020-10-22 2:55PM EDT2022-09-1660.7059.9061.20-1.14-1.84%145143.90%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000575002020-10-19 1:41PM EDT2020-11-200.030.010.060.00-1572696.48%
AAPL201218P000575002020-10-22 2:57PM EDT2020-12-180.090.080.10+0.01+12.50%115,48276.95%
AAPL210115P000575002020-10-22 1:20PM EDT2021-01-150.220.130.23+0.05+29.41%2330,65069.43%
AAPL210319P000575002020-10-14 2:36PM EDT2021-03-190.470.400.450.00-143160.50%
AAPL210618P000575002020-10-12 3:13PM EDT2021-06-180.780.670.810.00-45,85652.98%
AAPL210917P000575002020-10-16 11:17AM EDT2021-09-171.100.961.120.00-31,88249.33%
AAPL220121P000575002020-10-22 3:34PM EDT2022-01-211.631.181.75-0.05-2.98%89,26146.80%
AAPL220617P000575002020-10-19 2:34PM EDT2022-06-172.352.102.310.00-19,73343.88%
AAPL220916P000575002020-09-15 11:19AM EDT2022-09-162.952.304.100.00-414148.87%