Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.88+2.89 (+2.39%)
As of 10:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000575002021-02-22 10:24AM EST2021-03-1969.8564.5564.800.00-12190.00%
AAPL210618C000575002021-02-25 12:55PM EST2021-06-1864.6565.1565.450.00-203,3240.00%
AAPL210917C000575002021-02-08 3:49PM EST2021-09-1779.1565.0565.200.00-49770.00%
AAPL220121C000575002021-02-25 2:27PM EST2022-01-2166.4365.3565.650.00-221,6980.00%
AAPL220617C000575002021-02-22 10:10AM EST2022-06-1766.9066.0566.450.00-22,82327.54%
AAPL220916C000575002021-02-09 12:43PM EST2022-09-1663.8565.9566.400.00-444121.29%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000575002021-02-25 2:38PM EST2021-03-190.020.020.030.00-6536115.63%
AAPL210618P000575002021-02-25 11:00AM EST2021-06-180.260.310.370.00-205,31571.58%
AAPL210917P000575002021-02-24 10:36AM EST2021-09-170.510.540.600.00-1,0302,28958.33%
AAPL220121P000575002021-02-22 2:13PM EST2022-01-210.880.890.970.00-27,12950.56%
AAPL220617P000575002021-02-18 1:47PM EST2022-06-171.121.231.340.00-49,51445.61%
AAPL220916P000575002021-02-23 1:34PM EST2022-09-161.471.501.640.00-915343.87%