Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.88+2.89 (+2.39%)
As of 10:55AM EST. Market open.
Strike:57.50
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00057500 | 2021-02-22 10:24AM EST | 2021-03-19 | 69.85 | 64.55 | 64.80 | 0.00 | - | 12 | 19 | 0.00% |
| AAPL210618C00057500 | 2021-02-25 12:55PM EST | 2021-06-18 | 64.65 | 65.15 | 65.45 | 0.00 | - | 20 | 3,324 | 0.00% |
| AAPL210917C00057500 | 2021-02-08 3:49PM EST | 2021-09-17 | 79.15 | 65.05 | 65.20 | 0.00 | - | 4 | 977 | 0.00% |
| AAPL220121C00057500 | 2021-02-25 2:27PM EST | 2022-01-21 | 66.43 | 65.35 | 65.65 | 0.00 | - | 22 | 1,698 | 0.00% |
| AAPL220617C00057500 | 2021-02-22 10:10AM EST | 2022-06-17 | 66.90 | 66.05 | 66.45 | 0.00 | - | 2 | 2,823 | 27.54% |
| AAPL220916C00057500 | 2021-02-09 12:43PM EST | 2022-09-16 | 63.85 | 65.95 | 66.40 | 0.00 | - | 4 | 441 | 21.29% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00057500 | 2021-02-25 2:38PM EST | 2021-03-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 6 | 536 | 115.63% |
| AAPL210618P00057500 | 2021-02-25 11:00AM EST | 2021-06-18 | 0.26 | 0.31 | 0.37 | 0.00 | - | 20 | 5,315 | 71.58% |
| AAPL210917P00057500 | 2021-02-24 10:36AM EST | 2021-09-17 | 0.51 | 0.54 | 0.60 | 0.00 | - | 1,030 | 2,289 | 58.33% |
| AAPL220121P00057500 | 2021-02-22 2:13PM EST | 2022-01-21 | 0.88 | 0.89 | 0.97 | 0.00 | - | 2 | 7,129 | 50.56% |
| AAPL220617P00057500 | 2021-02-18 1:47PM EST | 2022-06-17 | 1.12 | 1.23 | 1.34 | 0.00 | - | 4 | 9,514 | 45.61% |
| AAPL220916P00057500 | 2021-02-23 1:34PM EST | 2022-09-16 | 1.47 | 1.50 | 1.64 | 0.00 | - | 9 | 153 | 43.87% |
© 2021 Verizon Media. All rights reserved.
