Australia markets close in 2 hours 10 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:56.25
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000562502020-10-13 2:26PM EDT2020-11-2065.0559.2559.850.00-219103.13%
AAPL210115C000562502020-10-16 10:05AM EDT2021-01-1564.8059.2560.000.00-416,00767.68%
AAPL210618C000562502020-10-01 9:44AM EDT2021-06-1860.2059.6060.40-0.85-1.39%13,09050.34%
AAPL220121C000562502020-10-12 3:29PM EDT2022-01-2169.0460.0561.250.00-221,74147.99%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000562502020-10-22 3:38PM EDT2020-11-200.030.010.09+0.01+50.00%1674103.13%
AAPL210115P000562502020-10-22 3:15PM EDT2021-01-150.210.150.22+0.02+10.53%1512,35871.68%
AAPL210618P000562502020-10-22 1:22PM EDT2021-06-180.740.620.77+0.01+1.37%26,41853.74%
AAPL220121P000562502020-10-12 11:04AM EDT2022-01-211.501.081.680.00-46,99647.53%