Australia markets close in 3 hours 25 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.00-2.93 (-2.01%)
At close: 04:00PM EST
143.04 +0.04 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00--101
80.230.00--12023-02-100.010.00-3217
87.000.00-12,9632023-02-170.020.00-102,715
85.230.00--112023-02-240.010.00--400
88.550.00--02023-03-03-----
-----2023-03-170.020.00-710
74.150.00-19212023-07-210.090.00-11,186
79.250.00--12023-08-180.220.00-77
89.980.00-853,6802024-01-190.29+0.04+16.00%301,716
87.050.00-16702024-03-150.500.00-1022
84.470.00-19082024-06-211.120.00-21,508
92.89+1.19+1.30%21,6002025-01-170.850.00-1277
83.750.00-1242025-06-201.260.00-1222
-----2025-12-191.350.00--0