Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | - | 101 |
| 80.23 | 0.00 | - | - | 1 | 2023-02-10 | 0.01 | 0.00 | - | 3 | 217 |
| 87.00 | 0.00 | - | 1 | 2,963 | 2023-02-17 | 0.02 | 0.00 | - | 10 | 2,715 |
| 85.23 | 0.00 | - | - | 11 | 2023-02-24 | 0.01 | 0.00 | - | - | 400 |
| 88.55 | 0.00 | - | - | 0 | 2023-03-03 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 0.02 | 0.00 | - | 7 | 10 |
| 74.15 | 0.00 | - | 19 | 21 | 2023-07-21 | 0.09 | 0.00 | - | 1 | 1,186 |
| 79.25 | 0.00 | - | - | 1 | 2023-08-18 | 0.22 | 0.00 | - | 7 | 7 |
| 89.98 | 0.00 | - | 85 | 3,680 | 2024-01-19 | 0.29 | +0.04 | +16.00% | 30 | 1,716 |
| 87.05 | 0.00 | - | 1 | 670 | 2024-03-15 | 0.50 | 0.00 | - | 10 | 22 |
| 84.47 | 0.00 | - | 1 | 908 | 2024-06-21 | 1.12 | 0.00 | - | 2 | 1,508 |
| 92.89 | +1.19 | +1.30% | 2 | 1,600 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 277 |
| 83.75 | 0.00 | - | 1 | 24 | 2025-06-20 | 1.26 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 2025-12-19 | 1.35 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
