Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.19+0.43 (+0.29%)
As of 10:48AM EDT. Market open.
Strike:55.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.20 | 0.00 | - | 6 | 14 | 2021-11-19 | 0.01 | 0.00 | - | 1 | 21 |
| 86.75 | 0.00 | - | 1 | 1,277 | 2022-01-21 | 0.03 | 0.00 | - | 1 | 18,224 |
| 87.20 | 0.00 | - | 2 | 40 | 2022-04-14 | 0.20 | 0.00 | - | 1 | 23 |
| 89.46 | 0.00 | - | 10 | 1,338 | 2022-06-17 | 0.26 | 0.00 | - | 1 | 11,020 |
| 88.56 | 0.00 | - | 231 | 559 | 2022-09-16 | 0.47 | 0.00 | - | 20 | 1,331 |
| 94.20 | 0.00 | - | 1 | 705 | 2023-01-20 | 0.65 | 0.00 | - | 2 | 1,304 |
| 93.60 | 0.00 | - | 1 | 8 | 2024-01-19 | 1.25 | -0.05 | -3.85% | 1 | 182 |
© 2021 Verizon Media. All rights reserved.
