Australia markets open in 9 hours 54 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-05-210.010.00-10161
76.00+2.20+2.98%52312021-06-180.010.00-200
73.750.00-442021-07-160.040.00-10373
75.53+1.75+2.37%502021-09-170.130.00-12,076
77.250.00-10802021-10-150.15-0.01-6.25%1716
76.10+2.53+3.44%14,2012022-01-210.330.00-10717,950
73.390.00-41,4632022-06-170.52+0.02+4.00%310,856
73.680.00-7302022-09-160.660.00-2824
74.250.00-487362023-01-200.84-0.05-5.62%6677