Australia Markets open in 33 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST

122.85 +0.13 (0.11%)
After hours: 5:25PM EST

In the money
Show:ListStraddle
Strike:55.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.950.00-202020-12-180.040.00-100
64.720.00-502021-01-150.110.00-20
-----2021-02-190.200.00-60
63.650.00-1202021-03-190.240.00-20
62.250.00-302021-04-160.260.00-10
62.130.00-802021-06-180.440.00-110
63.850.00-1202021-09-170.700.00-200
61.500.00-702022-01-211.060.00-1000
64.030.00-102022-06-171.310.00-240
65.000.00-802022-09-161.720.00-140
62.690.00-302023-01-202.140.00-80