Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.80 | 0.00 | - | 5 | 5 | 2024-04-19 | - | - | - | - | - |
| 120.96 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 35 | 479 |
| 118.28 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1,800 | 3,279 |
| 117.38 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 9 | 0 |
| 115.75 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.04 | 0.00 | - | 80 | 0 |
| 121.30 | 0.00 | - | 1 | 124 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 0 |
| 114.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.04 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.07 | 0.00 | - | 100 | 0 |
| 116.44 | 0.00 | - | 11 | 0 | 2025-06-20 | 0.09 | 0.00 | - | 73 | 0 |
| 116.33 | 0.00 | - | 10 | 0 | 2025-09-19 | 0.13 | 0.00 | - | 160 | 0 |
| 116.33 | 0.00 | - | 10 | 0 | 2025-12-19 | 0.21 | 0.00 | - | 2 | 0 |
| 124.32 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.20 | 0.00 | - | 5 | 0 |
| 118.62 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.