Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST
122.85 +0.13 (0.11%)
After hours: 5:25PM EST
Strike:55.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.95 | 0.00 | - | 2 | 0 | 2020-12-18 | 0.04 | 0.00 | - | 10 | 0 |
| 64.72 | 0.00 | - | 5 | 0 | 2021-01-15 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-02-19 | 0.20 | 0.00 | - | 6 | 0 |
| 63.65 | 0.00 | - | 12 | 0 | 2021-03-19 | 0.24 | 0.00 | - | 2 | 0 |
| 62.25 | 0.00 | - | 3 | 0 | 2021-04-16 | 0.26 | 0.00 | - | 1 | 0 |
| 62.13 | 0.00 | - | 8 | 0 | 2021-06-18 | 0.44 | 0.00 | - | 11 | 0 |
| 63.85 | 0.00 | - | 12 | 0 | 2021-09-17 | 0.70 | 0.00 | - | 20 | 0 |
| 61.50 | 0.00 | - | 7 | 0 | 2022-01-21 | 1.06 | 0.00 | - | 100 | 0 |
| 64.03 | 0.00 | - | 1 | 0 | 2022-06-17 | 1.31 | 0.00 | - | 24 | 0 |
| 65.00 | 0.00 | - | 8 | 0 | 2022-09-16 | 1.72 | 0.00 | - | 14 | 0 |
| 62.69 | 0.00 | - | 3 | 0 | 2023-01-20 | 2.14 | 0.00 | - | 8 | 0 |
© 2020 Verizon Media. All rights reserved.
