Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
Strike:55.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-05-21 | 0.01 | 0.00 | - | 10 | 161 |
| 76.00 | +2.20 | +2.98% | 5 | 231 | 2021-06-18 | 0.01 | 0.00 | - | 20 | 0 |
| 73.75 | 0.00 | - | 4 | 4 | 2021-07-16 | 0.04 | 0.00 | - | 10 | 373 |
| 75.53 | +1.75 | +2.37% | 5 | 0 | 2021-09-17 | 0.13 | 0.00 | - | 1 | 2,076 |
| 77.25 | 0.00 | - | 10 | 80 | 2021-10-15 | 0.15 | -0.01 | -6.25% | 1 | 716 |
| 76.10 | +2.53 | +3.44% | 1 | 4,201 | 2022-01-21 | 0.33 | 0.00 | - | 107 | 17,950 |
| 73.39 | 0.00 | - | 4 | 1,463 | 2022-06-17 | 0.52 | +0.02 | +4.00% | 3 | 10,856 |
| 73.68 | 0.00 | - | 73 | 0 | 2022-09-16 | 0.66 | 0.00 | - | 2 | 824 |
| 74.25 | 0.00 | - | 48 | 736 | 2023-01-20 | 0.84 | -0.05 | -5.62% | 6 | 677 |
© 2021 Verizon Media. All rights reserved.
