Australia markets open in 3 hours 21 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.81-0.24 (-0.20%)
As of 3:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:540.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C005400002020-08-28 3:54PM EDT2020-11-2030.4030.0530.70-1.55-4.85%2103,857611.38%
AAPL201218C005400002020-08-28 3:54PM EDT2020-12-1833.5532.9033.60-1.40-4.01%1032,651440.63%
AAPL210115C005400002020-08-28 3:57PM EDT2021-01-1537.5536.8037.45-1.25-3.22%5984,186375.43%
AAPL210319C005400002020-08-28 3:52PM EDT2021-03-1947.7745.2546.10+0.40+0.84%1071,989312.16%
AAPL210416C005400002020-08-28 3:47PM EDT2021-04-1651.3847.6549.95+0.28+0.55%12107295.96%
AAPL210618C005400002020-08-28 3:47PM EDT2021-06-181,266.32362.60367.50+1,208.92+2,106.13%92990.00%
AAPL210917C005400002020-08-28 3:44PM EDT2021-09-17546.76362.50367.00+479.66+714.84%1600.00%
AAPL220121C005400002020-08-28 3:34PM EDT2022-01-2175.9273.8575.40-0.38-0.50%112,721241.36%
AAPL220617C005400002020-08-28 2:59PM EDT2022-06-171,474.60362.50367.50+1,387.60+1,594.94%4490.00%
AAPL220916C005400002020-08-28 2:19PM EDT2022-09-1695.1792.6595.45+0.49+0.52%291,205246.74%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P005400002020-08-28 3:54PM EDT2020-11-2071.1071.1572.10+2.51+3.66%92280.00%
AAPL201218P005400002020-08-27 1:16PM EDT2020-12-181.000.250.40-74.85-98.68%81500.00%
AAPL210115P005400002020-08-28 3:48PM EDT2021-01-150.450.360.48-75.47-99.41%104,4490.00%
AAPL210319P005400002020-08-25 10:31AM EDT2021-03-1988.9586.3587.350.00-23720.00%
AAPL210416P005400002020-08-26 1:50PM EDT2021-04-1684.9087.0090.400.00--150.00%
AAPL210618P005400002020-08-27 2:28PM EDT2021-06-181.211.001.25-95.29-98.75%13820.00%
AAPL210917P005400002020-08-27 10:09AM EDT2021-09-17103.28105.20106.550.00-3012280.00%
AAPL220121P005400002020-08-25 1:10PM EDT2022-01-212.301.972.44-113.40-98.01%2660.00%
AAPL220617P005400002020-08-24 12:14AM EDT2022-06-17122.70125.30127.800.00--500.00%
AAPL220916P005400002020-08-27 9:31AM EDT2022-09-16126.40132.20135.200.00-1480.00%