Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.81+2.82 (+2.33%)
As of 12:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:540.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C005400002020-08-28 2:52PM EST2021-03-1947.7745.2546.10+0.40+0.84%1071,989757.15%
AAPL210416C005400002020-08-28 2:47PM EST2021-04-1651.3847.6549.95+0.28+0.55%12107519.57%
AAPL210618C005400002020-08-28 2:47PM EST2021-06-181,266.32362.60367.50+1,208.92+2,106.13%92990.00%
AAPL210917C005400002020-08-28 2:44PM EST2021-09-17546.76362.50367.00+479.66+714.84%1600.00%
AAPL220121C005400002020-08-28 2:34PM EST2022-01-2175.9273.8575.40-0.38-0.50%112,721263.18%
AAPL220617C005400002020-08-28 1:59PM EST2022-06-171,474.60362.50367.50+1,387.60+1,594.94%4490.00%
AAPL220916C005400002020-08-28 1:19PM EST2022-09-1695.1792.6595.45+0.49+0.52%291,205246.48%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P005400002020-08-25 9:31AM EST2021-03-1988.9586.3587.350.00-23720.00%
AAPL210416P005400002020-08-26 12:50PM EST2021-04-1684.9087.0090.400.00--150.00%
AAPL210618P005400002020-08-27 1:28PM EST2021-06-181.211.001.25-95.29-98.75%13820.00%
AAPL210917P005400002020-08-27 9:09AM EST2021-09-17103.28105.20106.550.00-3012280.00%
AAPL220121P005400002020-08-25 12:10PM EST2022-01-212.301.972.44-113.40-98.01%2660.00%
AAPL220617P005400002020-08-23 11:14PM EST2022-06-17122.70125.30127.800.00--500.00%
AAPL220916P005400002020-08-27 8:31AM EST2022-09-16126.40132.20135.200.00-1480.00%