Australia Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.42+1.29 (+1.07%)
At close: 4:00PM EST

121.44 +0.02 (0.02%)
After hours: 6:48PM EST

In the money
Show:ListStraddle
Strike:530.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C005300002020-08-28 2:54PM EST2021-03-1950.1448.7549.65-1.93-3.71%5018,416962.74%
AAPL210416C005300002020-08-26 2:51PM EST2021-04-1654.2051.4553.35-0.85-1.54%575588.49%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P005300002020-08-27 10:50AM EST2021-03-1978.2379.8580.900.00-1550.00%