Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.84-3.50 (-3.17%)
At close: 4:00PM EDT
104.99 -1.85 (-1.73%)
Before hours: 6:36AM EDT
Strike:530.00
Callsfor25 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL200925C00530000 | 2020-08-28 3:59PM EDT | 2020-09-25 | 15.80 | 15.60 | 15.90 | -3.90 | -19.80% | 173 | 564 | 1,149.46% |
| AAPL201002C00530000 | 2020-08-28 3:59PM EDT | 2020-10-02 | 18.60 | 18.05 | 19.05 | -2.65 | -12.47% | 53 | 296 | 782.40% |
| AAPL201009C00530000 | 2020-08-28 3:47PM EDT | 2020-10-09 | 23.90 | 20.05 | 23.20 | -0.30 | -1.24% | 16 | 13 | 655.66% |
| AAPL201016C00530000 | 2020-08-28 3:56PM EDT | 2020-10-16 | 23.70 | 23.20 | 23.75 | -2.45 | -9.37% | 333 | 1,215 | 577.49% |
| AAPL201120C00530000 | 2020-08-28 3:44PM EDT | 2020-11-20 | 35.24 | 33.30 | 33.95 | -0.05 | -0.14% | 40 | 140 | 435.96% |
| AAPL210319C00530000 | 2020-08-28 3:54PM EDT | 2021-03-19 | 50.14 | 48.75 | 49.65 | -1.93 | -3.71% | 50 | 18,416 | 306.82% |
| AAPL210416C00530000 | 2020-08-26 3:51PM EDT | 2021-04-16 | 54.20 | 51.45 | 53.35 | -0.85 | -1.54% | 5 | 75 | 296.06% |
Putsfor25 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL200925P00530000 | 2020-08-26 3:48PM EDT | 2020-09-25 | 45.78 | 46.00 | 46.80 | 0.00 | - | 2 | 33 | 0.00% |
| AAPL201002P00530000 | 2020-08-24 12:42PM EDT | 2020-10-02 | 46.18 | 48.40 | 50.05 | 0.00 | - | - | 1 | 0.00% |
| AAPL201016P00530000 | 2020-08-27 10:25AM EDT | 2020-10-16 | 52.40 | 53.80 | 54.55 | 0.00 | - | 2 | 88 | 0.00% |
| AAPL201120P00530000 | 2020-08-27 12:18PM EDT | 2020-11-20 | 63.92 | 64.45 | 65.30 | 0.00 | - | 57 | 55 | 0.00% |
| AAPL210319P00530000 | 2020-08-27 11:50AM EDT | 2021-03-19 | 78.23 | 79.85 | 80.90 | 0.00 | - | 1 | 55 | 0.00% |
© 2020 Verizon Media. All rights reserved.
