Australia markets open in 7 hours 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.32+3.27 (+2.75%)
As of 10:23AM EST. Market open.
In the money
Show:ListStraddle
Strike:530.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C005300002020-08-28 2:54PM EST2021-03-1950.1448.7549.65-1.93-3.71%5018,416355.11%
AAPL210416C005300002020-08-26 2:51PM EST2021-04-1654.2051.4553.35-0.85-1.54%575327.78%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P005300002020-08-27 10:50AM EST2021-03-1978.2379.8580.900.00-1550.00%