Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.32+3.27 (+2.75%)
As of 10:23AM EST. Market open.
Strike:530.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00530000 | 2020-08-28 2:54PM EST | 2021-03-19 | 50.14 | 48.75 | 49.65 | -1.93 | -3.71% | 50 | 18,416 | 355.11% |
| AAPL210416C00530000 | 2020-08-26 2:51PM EST | 2021-04-16 | 54.20 | 51.45 | 53.35 | -0.85 | -1.54% | 5 | 75 | 327.78% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00530000 | 2020-08-27 10:50AM EST | 2021-03-19 | 78.23 | 79.85 | 80.90 | 0.00 | - | 1 | 55 | 0.00% |
© 2020 Verizon Media. All rights reserved.
