Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.42+1.29 (+1.07%)
At close: 4:00PM EST
121.44 +0.02 (0.02%)
After hours: 6:48PM EST
Strike:530.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00530000 | 2020-08-28 2:54PM EST | 2021-03-19 | 50.14 | 48.75 | 49.65 | -1.93 | -3.71% | 50 | 18,416 | 962.74% |
| AAPL210416C00530000 | 2020-08-26 2:51PM EST | 2021-04-16 | 54.20 | 51.45 | 53.35 | -0.85 | -1.54% | 5 | 75 | 588.49% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00530000 | 2020-08-27 10:50AM EST | 2021-03-19 | 78.23 | 79.85 | 80.90 | 0.00 | - | 1 | 55 | 0.00% |
© 2021 Verizon Media. All rights reserved.
