Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.84-3.50 (-3.17%)
At close: 4:00PM EDT

104.99 -1.85 (-1.73%)
Before hours: 6:36AM EDT

In the money
Show:ListStraddle
Strike:530.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200925C005300002020-08-28 3:59PM EDT2020-09-2515.8015.6015.90-3.90-19.80%1735641,149.46%
AAPL201002C005300002020-08-28 3:59PM EDT2020-10-0218.6018.0519.05-2.65-12.47%53296782.40%
AAPL201009C005300002020-08-28 3:47PM EDT2020-10-0923.9020.0523.20-0.30-1.24%1613655.66%
AAPL201016C005300002020-08-28 3:56PM EDT2020-10-1623.7023.2023.75-2.45-9.37%3331,215577.49%
AAPL201120C005300002020-08-28 3:44PM EDT2020-11-2035.2433.3033.95-0.05-0.14%40140435.96%
AAPL210319C005300002020-08-28 3:54PM EDT2021-03-1950.1448.7549.65-1.93-3.71%5018,416306.82%
AAPL210416C005300002020-08-26 3:51PM EDT2021-04-1654.2051.4553.35-0.85-1.54%575296.06%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200925P005300002020-08-26 3:48PM EDT2020-09-2545.7846.0046.800.00-2330.00%
AAPL201002P005300002020-08-24 12:42PM EDT2020-10-0246.1848.4050.050.00--10.00%
AAPL201016P005300002020-08-27 10:25AM EDT2020-10-1652.4053.8054.550.00-2880.00%
AAPL201120P005300002020-08-27 12:18PM EDT2020-11-2063.9264.4565.300.00-57550.00%
AAPL210319P005300002020-08-27 11:50AM EDT2021-03-1978.2379.8580.900.00-1550.00%