Australia markets close in 2 hours 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:53.75
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000537502020-09-02 9:55AM EDT2020-11-2078.7458.6060.500.00--10.00%
AAPL210115C000537502020-10-13 11:18AM EDT2021-01-1566.8861.7562.450.00-194,55069.53%
AAPL210618C000537502020-09-16 9:31AM EDT2021-06-1856.0063.8066.700.00-23,29983.22%
AAPL220121C000537502020-10-19 10:01AM EDT2022-01-2166.5862.3563.500.00-879148.63%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000537502020-10-13 11:11AM EDT2020-11-200.020.000.080.00-1651106.64%
AAPL210115P000537502020-10-22 3:20PM EDT2021-01-150.150.090.20+0.01+7.14%99,28873.14%
AAPL210618P000537502020-10-20 12:01PM EDT2021-06-180.620.540.690.00-212,38155.37%
AAPL220121P000537502020-10-12 12:19PM EDT2022-01-211.350.931.49+0.01+0.75%83,04848.61%