Australia markets close in 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.85-3.15-14.32%3618292020-09-2538.90-3.40-8.04%135
22.00-2.58-10.50%633042020-10-0242.75+1.93+4.73%119
24.52-3.38-12.11%61102020-10-0941.650.00-11
26.85-2.35-8.05%5124,3722020-10-160.08-50.27-99.84%6403
37.50-1.55-3.97%2712,8712020-11-2056.85-2.22-3.76%41188
668.00+626.00+1,490.48%2,53202020-12-1859.90-1.06-1.74%532,180
1,360.80+1,314.70+2,851.84%8535922021-01-150.55-64.30-99.15%15,457
53.80-0.88-1.61%5522,2492021-03-1972.200.00-1109
58.71-0.49-0.83%141282021-04-1672.300.00--19
1,538.40+1,472.05+2,218.61%32252021-06-184.40-79.64-94.76%62527
1,309.20+1,234.20+1,645.60%4162021-09-1791.70+0.40+0.44%24365
81.55-4.10-4.79%101,7172022-01-212.07-97.93-97.93%1208
963.00+869.00+924.47%41522022-06-17110.000.00-181
101.43+0.16+0.16%1941,3392022-09-16122.00+6.25+5.40%1819