Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.35 +1.61 (1.24%)
Pre-market: 9:20AM EDT

In the money
Show:ListStraddle
Strike:520.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,538.40+1,472.05+2,218.61%32252021-06-184.40-79.64-94.76%62527
1,309.20+1,234.20+1,645.60%4162021-09-1791.70+0.40+0.44%24365
81.55-4.10-4.79%101,7172022-01-212.07-97.93-97.93%1208
963.00+869.00+924.47%41522022-06-17110.000.00-181
101.43+0.16+0.16%1941,3392022-09-16122.00+6.25+5.40%1819