Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.14-1.77 (-1.37%)
At close: 4:00PM EST

126.98 -0.16 (-0.13%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:510.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C005100002020-08-28 2:45PM EST2021-03-1960.2556.5557.50+1.40+2.38%1051,007487.34%
AAPL210416C005100002020-08-28 12:30PM EST2021-04-1660.0059.3061.30-3.55-5.59%90419.26%
AAPL220121C005100002020-08-28 2:47PM EST2022-01-2189.2585.0086.70+2.70+3.12%37599268.45%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P005100002020-08-26 11:13AM EST2021-03-1964.3767.8068.700.00-20970.00%
AAPL210416P005100002020-08-27 12:29PM EST2021-04-1671.8069.6072.850.00--30.00%
AAPL220121P005100002020-08-27 1:22PM EST2022-01-2196.2895.8097.450.00-4700.00%