Australia markets open in 36 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.81+1.72 (+1.51%)
At close: 4:00PM EDT

116.05 +0.24 (0.21%)
After hours: 7:23PM EDT

In the money
Show:ListStraddle
Strike:510.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201002C005100002020-08-28 3:50PM EDT2020-10-0225.7025.0025.95-2.55-9.03%1668611,640.43%
AAPL201009C005100002020-08-28 3:55PM EDT2020-10-0928.5327.1030.40-1.73-5.72%235161942.31%
AAPL201016C005100002020-08-28 3:59PM EDT2020-10-1630.7030.4030.95-2.15-6.54%5072,279742.24%
AAPL201120C005100002020-08-28 3:56PM EDT2020-11-2042.5940.7541.45-0.63-1.46%187232484.30%
AAPL210319C005100002020-08-28 3:45PM EDT2021-03-1960.2556.5557.50+1.40+2.38%1051,007319.39%
AAPL210416C005100002020-08-28 1:30PM EDT2021-04-1660.0059.3061.30-3.55-5.59%975306.68%
AAPL220121C005100002020-08-28 3:47PM EDT2022-01-2189.2585.0086.70+2.70+3.12%37599261.92%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201002P005100002020-08-28 2:52PM EDT2020-10-0234.9735.7036.85-2.93-7.73%9260.00%
AAPL201009P005100002020-08-28 1:39PM EDT2020-10-0938.5037.4040.70+2.75+7.69%1310.00%
AAPL201016P005100002020-08-28 3:58PM EDT2020-10-1640.9541.1041.70-0.89-2.13%1305630.00%
AAPL201120P005100002020-08-28 2:18PM EDT2020-11-2051.4952.0052.70-1.56-2.94%121830.00%
AAPL210319P005100002020-08-26 12:13PM EDT2021-03-1964.3767.8068.700.00-20970.00%
AAPL210416P005100002020-08-27 1:29PM EDT2021-04-1671.8069.6072.850.00-630.00%
AAPL220121P005100002020-08-27 2:22PM EDT2022-01-2196.2895.8097.450.00-47350.00%