Australia markets close in 1 hour 25 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:51.25
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210115C000512502020-10-20 12:38PM EDT2021-01-1566.9564.2064.900.00-3810,70967.38%
AAPL210618C000512502020-09-29 11:05AM EDT2021-06-1863.4064.4065.250.00-3003,35752.05%
AAPL220121C000512502020-10-19 11:04AM EDT2022-01-2168.7064.6565.900.00-1001,61050.39%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000512502020-10-14 3:40PM EDT2020-11-200.010.000.080.00-162112.89%
AAPL210115P000512502020-10-22 11:01AM EDT2021-01-150.120.090.18-0.03-20.00%213,58776.56%
AAPL210618P000512502020-10-22 3:28PM EDT2021-06-180.530.460.58-0.03-5.36%31,95156.59%
AAPL220121P000512502020-10-12 12:19PM EDT2022-01-211.250.801.320.00-24,93549.74%