Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.52+2.53 (+2.09%)
As of 11:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C005000002020-08-28 2:55PM EST2021-03-1961.5760.9061.90-1.33-2.11%1823,012879.75%
AAPL210416C005000002020-08-28 2:41PM EST2021-04-1668.4562.5065.50+2.10+3.17%190599.38%
AAPL210618C005000002020-08-28 2:57PM EST2021-06-181,317.40372.40377.00+1,244.15+1,698.50%201120.00%
AAPL210917C005000002020-08-28 2:44PM EST2021-09-171,392.40372.00377.00+1,309.34+1,576.38%39160.00%
AAPL220121C005000002020-08-28 2:59PM EST2022-01-2190.0089.9591.30-1.64-1.79%1,29411,818308.48%
AAPL220617C005000002020-08-28 10:49AM EST2022-06-171,308.00372.00377.00+1,205.00+1,169.90%3190.00%
AAPL220916C005000002020-08-28 2:59PM EST2022-09-16108.50107.85110.40-3.00-2.69%1696,512300.45%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P005000002020-08-28 2:30PM EST2021-03-1961.3062.1563.00-0.70-1.13%92970.00%
AAPL210416P005000002020-08-28 8:40AM EST2021-04-1664.7064.2566.25-2.30-3.43%300.00%
AAPL210618P005000002020-08-28 2:40PM EST2021-06-183.881.001.16-68.52-94.64%274320.00%
AAPL210917P005000002020-08-28 1:37PM EST2021-09-1780.8780.9082.00-0.80-0.98%14940.00%
AAPL220121P005000002020-08-28 2:38PM EST2022-01-218.401.652.12-81.57-90.66%1,5801750.00%
AAPL220617P005000002020-08-28 1:07PM EST2022-06-17101.13100.65102.25+3.68+3.78%3210.00%
AAPL220916P005000002020-08-28 2:56PM EST2022-09-16108.50107.30109.00+2.80+2.65%113180.00%