Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.84-3.50 (-3.17%)
At close: 4:00PM EDT

104.05 -2.79 (-2.61%)
Before hours: 5:59AM EDT

In the money
Show:ListStraddle
Strike:495.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200925C004950002020-08-28 3:59PM EDT2020-09-2529.3028.8029.45-3.45-10.53%17715,1591,405.52%
AAPL201002C004950002020-08-28 3:57PM EDT2020-10-0232.6031.5532.85-3.75-10.32%28315947.14%
AAPL201009C004950002020-08-28 3:56PM EDT2020-10-0934.8533.8537.20-1.70-4.65%226786.91%
AAPL201016C004950002020-08-28 3:58PM EDT2020-10-1637.5837.0537.70-1.92-4.86%1601,212688.99%
AAPL201120C004950002020-08-28 3:50PM EDT2020-11-2050.4547.3048.10+1.00+2.02%148157510.38%
AAPL210416C004950002020-08-26 1:37PM EDT2021-04-1669.1564.9068.600.00-218344.30%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200925P004950002020-08-28 3:52PM EDT2020-09-2522.5824.6525.15-4.42-16.37%217030.00%
AAPL201002P004950002020-08-28 3:43PM EDT2020-10-0227.2027.4028.40-1.90-6.53%431500.00%
AAPL201009P004950002020-08-28 2:14PM EDT2020-10-0929.9629.1532.80-0.20-0.66%2420.00%
AAPL201016P004950002020-08-28 3:58PM EDT2020-10-1633.0032.8533.35-0.87-2.57%2343750.00%
AAPL201120P004950002020-08-28 3:45PM EDT2020-11-2041.2043.6044.25-4.05-8.95%351050.00%
AAPL210416P004950002020-08-27 3:28PM EDT2021-04-1662.5561.6063.300.00-110.00%