Australia markets close in 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.00-3.10-8.83%834612020-09-2520.80-4.30-17.13%445548
35.00-2.50-6.67%913192020-10-0223.50-4.40-15.77%32154
37.60-2.25-5.65%1572020-10-09-----
40.03-2.07-4.92%1692,1132020-10-1630.25-1.13-3.60%104692
50.45-1.62-3.11%341,9632020-11-2040.14-1.51-3.63%346599
53.40-2.98-5.29%696,1652020-12-1843.25-1.45-3.24%116431
57.52-1.48-2.51%1052,8862021-01-1546.80-1.60-3.31%83481
65.80-2.35-3.45%554332021-03-1955.95-1.55-2.70%2116
69.65-1.02-1.44%4312021-04-1657.62-0.13-0.23%132
77.71-0.24-0.31%236912021-06-1865.500.00-2080
86.05-0.90-1.04%62632021-09-1775.900.00-234
97.50+1.20+1.25%511,7132022-01-2184.40-2.10-2.43%2322
108.37+2.00+1.88%11642022-06-1798.820.00-24
114.00-0.42-0.37%304822022-09-16101.200.00-832