Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.11 +1.37 (1.06%)
Pre-market: 9:25AM EDT

In the money
Show:ListStraddle
Strike:490.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.71-0.24-0.31%236912021-06-1865.500.00-200
86.05-0.90-1.04%62632021-09-1775.900.00-234
97.50+1.20+1.25%511,7132022-01-2184.40-2.10-2.43%2322
108.37+2.00+1.88%11642022-06-1798.820.00-24
114.00-0.42-0.37%3002022-09-16101.200.00-80