Australia markets close in 4 hours 38 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.29 +0.12 (0.10%)
After hours: 7:22PM EST

In the money
Show:ListStraddle
Strike:490.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.40-2.98-5.29%696,1652020-12-1843.25-1.45-3.24%116431
57.52-1.48-2.51%1052,8862021-01-1546.80-1.60-3.31%83481
65.80-2.35-3.45%554332021-03-1955.95-1.55-2.70%2116
69.65-1.02-1.44%4312021-04-1657.62-0.13-0.23%132
77.71-0.24-0.31%236912021-06-1865.500.00-200
86.05-0.90-1.04%62632021-09-1775.900.00-234
97.50+1.20+1.25%511,7132022-01-2184.40-2.10-2.43%2322
108.37+2.00+1.88%11642022-06-1798.820.00-24
114.00-0.42-0.37%3002022-09-16101.200.00-80