Australia markets open in 3 hours 52 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.95-1.09 (-0.95%)
As of 3:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C004900002020-08-28 3:57PM EDT2020-11-2050.4550.3050.55-1.62-3.11%341,963764.94%
AAPL201218C004900002020-08-28 3:50PM EDT2020-12-1853.4052.8053.65-2.98-5.29%696,165547.71%
AAPL210115C004900002020-08-28 3:58PM EDT2021-01-1557.5257.0057.75-1.48-2.51%1052,886465.35%
AAPL210319C004900002020-08-28 3:59PM EDT2021-03-1965.8065.5566.55-2.35-3.45%55433384.77%
AAPL210416C004900002020-08-28 2:32PM EDT2021-04-1669.6568.1571.40-1.02-1.44%431366.94%
AAPL210618C004900002020-08-28 3:17PM EDT2021-06-1877.7175.5576.75-0.24-0.31%23691337.33%
AAPL210917C004900002020-08-28 11:16AM EDT2021-09-1786.0583.7585.05-0.90-1.04%6263315.67%
AAPL220121C004900002020-08-28 3:50PM EDT2022-01-2197.5093.3095.25+1.20+1.25%511,713305.54%
AAPL220617C004900002020-08-27 3:57PM EDT2022-06-17108.37103.80106.45+2.00+1.88%1164321.74%
AAPL220916C004900002020-08-28 2:55PM EDT2022-09-16114.00111.05114.15-0.42-0.37%30482400.34%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P004900002020-08-28 3:16PM EDT2020-11-2040.1441.0541.65-1.51-3.63%3465990.00%
AAPL201218P004900002020-08-28 3:29PM EDT2020-12-1843.2544.0544.70-1.45-3.24%1164310.00%
AAPL210115P004900002020-08-28 3:35PM EDT2021-01-1546.8047.8048.50-1.60-3.31%834810.00%
AAPL210319P004900002020-08-28 3:32PM EDT2021-03-1955.9556.8057.65-1.55-2.70%21160.00%
AAPL210416P004900002020-08-28 3:46PM EDT2021-04-1657.6258.9560.70-0.13-0.23%1320.00%
AAPL210618P004900002020-08-25 3:43PM EDT2021-06-1865.5067.0067.850.00-20800.00%
AAPL210917P004900002020-08-27 12:34PM EDT2021-09-1775.9075.3076.350.00-2340.00%
AAPL220121P004900002020-08-28 3:01PM EDT2022-01-2184.4084.4085.90-2.10-2.43%23220.00%
AAPL220617P004900002020-08-21 9:30AM EDT2022-06-1798.8294.9097.000.00-240.00%
AAPL220916P004900002020-08-27 2:29PM EDT2022-09-16101.20101.45103.850.00-8320.00%