Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.08+3.10 (+2.56%)
As of 11:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C004900002020-08-28 2:59PM EST2021-03-1965.8065.5566.55-2.35-3.45%55433915.23%
AAPL210416C004900002020-08-28 1:32PM EST2021-04-1669.6568.1571.40-1.02-1.44%431630.69%
AAPL210618C004900002020-08-28 2:17PM EST2021-06-1877.7175.5576.75-0.24-0.31%23691447.89%
AAPL210917C004900002020-08-28 10:16AM EST2021-09-1786.0583.7585.05-0.90-1.04%6263363.45%
AAPL220121C004900002020-08-28 2:50PM EST2022-01-2197.5093.3095.25+1.20+1.25%511,713319.01%
AAPL220617C004900002020-08-27 2:57PM EST2022-06-17108.37103.80106.45+2.00+1.88%1164305.07%
AAPL220916C004900002020-08-28 1:55PM EST2022-09-16114.00111.05114.15-0.42-0.37%300316.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P004900002020-08-28 2:32PM EST2021-03-1955.9556.8057.65-1.55-2.70%21160.00%
AAPL210416P004900002020-08-28 2:46PM EST2021-04-1657.6258.9560.70-0.13-0.23%1320.00%
AAPL210618P004900002020-08-25 2:43PM EST2021-06-1865.5067.0067.850.00-2000.00%
AAPL210917P004900002020-08-27 11:34AM EST2021-09-1775.9075.3076.350.00-2340.00%
AAPL220121P004900002020-08-28 2:01PM EST2022-01-2184.4084.4085.90-2.10-2.43%23220.00%
AAPL220617P004900002020-08-21 8:30AM EST2022-06-1798.8294.9097.000.00-240.00%
AAPL220916P004900002020-08-27 1:29PM EST2022-09-16101.20101.45103.850.00-800.00%