Australia markets open in 1 hour 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.81+1.72 (+1.51%)
At close: 4:00PM EDT

115.88 +0.07 (0.06%)
After hours: 6:40PM EDT

In the money
Show:ListStraddle
Strike:485.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201002C004850002020-08-28 3:48PM EDT2020-10-0240.0036.6038.15-1.00-2.44%311121,900.98%
AAPL201016C004850002020-08-28 3:58PM EDT2020-10-1642.8042.1042.85-2.86-6.26%381,074849.93%
AAPL201120C004850002020-08-28 3:51PM EDT2020-11-2055.1552.2053.05+0.40+0.73%7157545.92%
AAPL210416C004850002020-08-28 11:36AM EDT2021-04-1672.3270.4573.25-2.38-3.19%520344.02%
AAPL220121C004850002020-08-28 2:01PM EDT2022-01-2197.2095.5097.55-2.75-2.75%2340299.27%
AAPL220617C004850002020-08-28 3:14PM EDT2022-06-17109.90106.05108.75+0.58+0.53%2752,296318.35%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201002P004850002020-08-28 12:43PM EDT2020-10-0222.8022.5523.55-1.05-4.40%17920.00%
AAPL201009P004850002020-08-28 3:48PM EDT2020-10-0923.5524.4027.95-3.93-14.30%2920.00%
AAPL201016P004850002020-08-28 3:56PM EDT2020-10-1627.9027.9028.45-0.56-1.97%2598850.00%
AAPL201120P004850002020-08-27 2:18PM EDT2020-11-2037.8538.5539.15-1.15-2.95%1270.00%
AAPL210416P004850002020-08-28 3:35PM EDT2021-04-1656.2756.3559.35+2.54+4.73%1350.00%
AAPL220121P004850002020-08-26 9:48AM EDT2022-01-2178.0081.6583.150.00-5500.00%
AAPL220617P004850002020-08-27 3:31PM EDT2022-06-1791.8092.1594.150.00-7110.00%