Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT

133.95 -0.21 (-0.16%)
Pre-market: 7:37AM EDT

In the money
Show:ListStraddle
Strike:485.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121C004850002020-08-28 2:01PM EDT2022-01-2197.2095.5097.55-2.75-2.75%2340323.88%
AAPL220617C004850002020-08-28 3:14PM EDT2022-06-17109.90106.05108.75+0.58+0.53%2752,296295.53%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121P004850002020-08-26 9:48AM EDT2022-01-2178.0081.6583.150.00-5500.00%
AAPL220617P004850002020-08-27 3:31PM EDT2022-06-1791.8092.1594.150.00-2110.00%