Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.18+3.19 (+2.63%)
As of 12:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:48.75
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000487502021-02-24 1:28PM EST2021-03-1975.7575.2075.400.00-11190.00%
AAPL210618C000487502021-02-18 10:18AM EST2021-06-1874.7575.4575.75-5.05-6.33%2094377.34%
AAPL210917C000487502021-02-10 11:29AM EST2021-09-1786.3575.5075.800.00-195559.67%
AAPL220121C000487502021-02-19 10:42AM EST2022-01-2175.4575.9076.250.00-11,30656.06%
AAPL220617C000487502021-02-04 3:33PM EST2022-06-1788.4975.5575.950.00-4047244.78%
AAPL220916C000487502021-02-11 3:07PM EST2022-09-1686.4575.9076.350.00-154045.79%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000487502021-02-03 10:12AM EST2021-03-190.010.000.010.00-110700118.75%
AAPL210618P000487502021-02-23 3:27PM EST2021-06-180.150.150.210.00-31,84877.73%
AAPL210917P000487502021-02-24 2:36PM EST2021-09-170.320.310.370.00-118963.72%
AAPL220121P000487502021-02-25 3:45PM EST2022-01-210.580.520.600.00-224,25154.59%
AAPL220617P000487502021-02-25 9:37AM EST2022-06-170.760.700.790.00-259048.49%
AAPL220916P000487502021-02-16 11:09AM EST2022-09-160.870.830.940.00-221646.02%