Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.18+3.19 (+2.63%)
As of 12:02PM EST. Market open.
Strike:48.75
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00048750 | 2021-02-24 1:28PM EST | 2021-03-19 | 75.75 | 75.20 | 75.40 | 0.00 | - | 11 | 19 | 0.00% |
| AAPL210618C00048750 | 2021-02-18 10:18AM EST | 2021-06-18 | 74.75 | 75.45 | 75.75 | -5.05 | -6.33% | 20 | 943 | 77.34% |
| AAPL210917C00048750 | 2021-02-10 11:29AM EST | 2021-09-17 | 86.35 | 75.50 | 75.80 | 0.00 | - | 1 | 955 | 59.67% |
| AAPL220121C00048750 | 2021-02-19 10:42AM EST | 2022-01-21 | 75.45 | 75.90 | 76.25 | 0.00 | - | 1 | 1,306 | 56.06% |
| AAPL220617C00048750 | 2021-02-04 3:33PM EST | 2022-06-17 | 88.49 | 75.55 | 75.95 | 0.00 | - | 40 | 472 | 44.78% |
| AAPL220916C00048750 | 2021-02-11 3:07PM EST | 2022-09-16 | 86.45 | 75.90 | 76.35 | 0.00 | - | 15 | 40 | 45.79% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00048750 | 2021-02-03 10:12AM EST | 2021-03-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 700 | 118.75% |
| AAPL210618P00048750 | 2021-02-23 3:27PM EST | 2021-06-18 | 0.15 | 0.15 | 0.21 | 0.00 | - | 3 | 1,848 | 77.73% |
| AAPL210917P00048750 | 2021-02-24 2:36PM EST | 2021-09-17 | 0.32 | 0.31 | 0.37 | 0.00 | - | 1 | 189 | 63.72% |
| AAPL220121P00048750 | 2021-02-25 3:45PM EST | 2022-01-21 | 0.58 | 0.52 | 0.60 | 0.00 | - | 22 | 4,251 | 54.59% |
| AAPL220617P00048750 | 2021-02-25 9:37AM EST | 2022-06-17 | 0.76 | 0.70 | 0.79 | 0.00 | - | 2 | 590 | 48.49% |
| AAPL220916P00048750 | 2021-02-16 11:09AM EST | 2022-09-16 | 0.87 | 0.83 | 0.94 | 0.00 | - | 2 | 216 | 46.02% |
© 2021 Verizon Media. All rights reserved.
