Australia markets close in 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:48.75
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210115C000487502020-10-14 11:30AM EDT2021-01-1572.7066.7067.400.00-105,52171.29%
AAPL210319C000487502020-10-20 9:39AM EDT2021-03-1967.1466.8067.650.00-538165.92%
AAPL210618C000487502020-10-12 1:31PM EDT2021-06-1871.2066.8567.700.00-21,65153.47%
AAPL210917C000487502020-10-12 10:29AM EDT2021-09-1772.5066.4068.400.00-126162.43%
AAPL220121C000487502020-09-28 3:36PM EDT2022-01-2166.6567.0568.200.00-242651.22%
AAPL220617C000487502020-10-21 10:18AM EDT2022-06-1770.5067.3568.450.00-444046.55%
AAPL220916C000487502020-10-13 2:43PM EDT2022-09-1674.0067.5568.900.00-12546.41%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000487502020-10-21 11:58AM EDT2020-11-200.020.000.080.00-2182119.53%
AAPL201218P000487502020-10-22 3:19PM EDT2020-12-180.060.030.09+0.02+50.00%62,25389.06%
AAPL210115P000487502020-10-22 3:46PM EDT2021-01-150.140.070.16+0.01+7.69%937,62679.10%
AAPL210319P000487502020-10-22 12:28PM EDT2021-03-190.270.190.29+0.02+8.00%44766.60%
AAPL210618P000487502020-10-22 3:28PM EDT2021-06-180.470.400.55-0.02-4.08%41,92058.74%
AAPL210917P000487502020-10-08 11:41AM EDT2021-09-170.840.560.720.00-4524752.83%
AAPL220121P000487502020-10-15 3:34PM EDT2022-01-211.050.681.100.00-204,13950.29%
AAPL220617P000487502020-09-03 12:18PM EDT2022-06-172.241.032.210.00--58551.89%
AAPL220916P000487502020-10-12 2:22PM EDT2022-09-161.561.462.130.00-114347.89%