Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
Strike:48.75
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210115C00048750 | 2020-10-14 11:30AM EDT | 2021-01-15 | 72.70 | 66.70 | 67.40 | 0.00 | - | 10 | 5,521 | 71.29% |
| AAPL210319C00048750 | 2020-10-20 9:39AM EDT | 2021-03-19 | 67.14 | 66.80 | 67.65 | 0.00 | - | 5 | 381 | 65.92% |
| AAPL210618C00048750 | 2020-10-12 1:31PM EDT | 2021-06-18 | 71.20 | 66.85 | 67.70 | 0.00 | - | 2 | 1,651 | 53.47% |
| AAPL210917C00048750 | 2020-10-12 10:29AM EDT | 2021-09-17 | 72.50 | 66.40 | 68.40 | 0.00 | - | 1 | 261 | 62.43% |
| AAPL220121C00048750 | 2020-09-28 3:36PM EDT | 2022-01-21 | 66.65 | 67.05 | 68.20 | 0.00 | - | 2 | 426 | 51.22% |
| AAPL220617C00048750 | 2020-10-21 10:18AM EDT | 2022-06-17 | 70.50 | 67.35 | 68.45 | 0.00 | - | 4 | 440 | 46.55% |
| AAPL220916C00048750 | 2020-10-13 2:43PM EDT | 2022-09-16 | 74.00 | 67.55 | 68.90 | 0.00 | - | 1 | 25 | 46.41% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00048750 | 2020-10-21 11:58AM EDT | 2020-11-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 182 | 119.53% |
| AAPL201218P00048750 | 2020-10-22 3:19PM EDT | 2020-12-18 | 0.06 | 0.03 | 0.09 | +0.02 | +50.00% | 6 | 2,253 | 89.06% |
| AAPL210115P00048750 | 2020-10-22 3:46PM EDT | 2021-01-15 | 0.14 | 0.07 | 0.16 | +0.01 | +7.69% | 9 | 37,626 | 79.10% |
| AAPL210319P00048750 | 2020-10-22 12:28PM EDT | 2021-03-19 | 0.27 | 0.19 | 0.29 | +0.02 | +8.00% | 4 | 47 | 66.60% |
| AAPL210618P00048750 | 2020-10-22 3:28PM EDT | 2021-06-18 | 0.47 | 0.40 | 0.55 | -0.02 | -4.08% | 4 | 1,920 | 58.74% |
| AAPL210917P00048750 | 2020-10-08 11:41AM EDT | 2021-09-17 | 0.84 | 0.56 | 0.72 | 0.00 | - | 45 | 247 | 52.83% |
| AAPL220121P00048750 | 2020-10-15 3:34PM EDT | 2022-01-21 | 1.05 | 0.68 | 1.10 | 0.00 | - | 20 | 4,139 | 50.29% |
| AAPL220617P00048750 | 2020-09-03 12:18PM EDT | 2022-06-17 | 2.24 | 1.03 | 2.21 | 0.00 | - | - | 585 | 51.89% |
| AAPL220916P00048750 | 2020-10-12 2:22PM EDT | 2022-09-16 | 1.56 | 1.46 | 2.13 | 0.00 | - | 1 | 143 | 47.89% |
© 2020 Verizon Media. All rights reserved.
