Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.50+2.47 (+1.87%)
At close: 4:00PM EDT
134.08 -0.42 (-0.31%)
Pre-market: 5:22AM EDT
Strike:475.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210416C00475000 | 2020-08-27 12:37PM EDT | 2021-04-16 | 79.03 | 75.55 | 78.80 | 0.00 | - | 1 | 11 | 4,425.39% |
| AAPL220121C00475000 | 2020-08-26 9:51AM EDT | 2022-01-21 | 103.45 | 100.05 | 102.15 | -0.55 | -0.53% | 1 | 301 | 336.18% |
| AAPL220617C00475000 | 2020-08-28 12:03PM EDT | 2022-06-17 | 114.07 | 110.25 | 113.05 | +0.47 | +0.41% | 19 | 78 | 308.39% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210416P00475000 | 2020-08-25 1:13PM EDT | 2021-04-16 | 52.18 | 51.50 | 53.25 | 0.00 | - | - | - | 0.00% |
| AAPL220121P00475000 | 2020-08-26 12:24PM EDT | 2022-01-21 | 74.00 | 76.30 | 77.75 | 0.00 | - | 1 | 31 | 0.00% |
| AAPL220617P00475000 | 2020-08-12 1:55PM EDT | 2022-06-17 | 99.80 | 86.60 | 88.50 | 0.00 | - | 11 | 22 | 0.00% |
© 2021 Verizon Media. All rights reserved.
