Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.50+2.47 (+1.87%)
At close: 4:00PM EDT

134.08 -0.42 (-0.31%)
Pre-market: 5:22AM EDT

In the money
Show:ListStraddle
Strike:475.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210416C004750002020-08-27 12:37PM EDT2021-04-1679.0375.5578.800.00-1114,425.39%
AAPL220121C004750002020-08-26 9:51AM EDT2022-01-21103.45100.05102.15-0.55-0.53%1301336.18%
AAPL220617C004750002020-08-28 12:03PM EDT2022-06-17114.07110.25113.05+0.47+0.41%1978308.39%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210416P004750002020-08-25 1:13PM EDT2021-04-1652.1851.5053.250.00---0.00%
AAPL220121P004750002020-08-26 12:24PM EDT2022-01-2174.0076.3077.750.00-1310.00%
AAPL220617P004750002020-08-12 1:55PM EDT2022-06-1799.8086.6088.500.00-11220.00%