Australia markets open in 4 hours 42 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.14-1.77 (-1.37%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:475.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210416C004750002020-08-27 11:37AM EST2021-04-1679.0375.5578.800.00-111495.23%
AAPL220121C004750002020-08-26 8:51AM EST2022-01-21103.45100.05102.15-0.55-0.53%1301315.86%
AAPL220617C004750002020-08-28 11:03AM EST2022-06-17114.07110.25113.05+0.47+0.41%1978309.22%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210416P004750002020-08-25 12:13PM EST2021-04-1652.1851.5053.250.00---0.00%
AAPL220121P004750002020-08-26 11:24AM EST2022-01-2174.0076.3077.750.00-1310.00%
AAPL220617P004750002020-08-12 12:55PM EST2022-06-1799.8086.6088.500.00-11220.00%