Australia markets close in 1 hour 3 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.85-2.87-6.14%1283052020-09-2514.00-1.90-11.95%14414,741
48.76-1.50-2.98%222292020-10-0216.42-1.91-10.42%40297
50.30-2.30-4.37%712020-10-0918.95-1.30-6.42%657
51.10-2.37-4.43%3573,9842020-10-1621.52-1.05-4.65%1511,125
64.75+1.94+3.09%1738,8282020-11-2030.61-1.81-5.58%681,124
64.00-3.05-4.55%336,4122020-12-1833.80-1.50-4.25%2043,151
68.70-0.95-1.36%2606,8252021-01-1536.50-2.50-6.41%413838
77.78+0.38+0.49%714762021-03-1946.78-1.47-3.05%2427
83.00+1.85+2.28%7292021-04-1648.100.00-2828
86.40-2.05-2.32%211,7482021-06-1856.73-1.42-2.44%1170
95.35-0.75-0.78%16002021-09-1764.61+1.31+2.07%342
105.30+2.92+2.85%146792022-01-2172.020.00-1406
115.85+1.53+1.34%61,0242022-06-1783.300.00-215
122.50-0.69-0.56%229322022-09-1687.150.00-1022