Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.80 +2.06 (1.59%)
Pre-market: 8:44AM EDT

In the money
Show:ListStraddle
Strike:470.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.40-2.05-2.32%2102021-06-1856.73-1.42-2.44%10
95.35-0.75-0.78%102021-09-1764.61+1.31+2.07%342
105.30+2.92+2.85%146792022-01-2172.020.00-10
115.85+1.53+1.34%61,0242022-06-1783.300.00-215
122.50-0.69-0.56%229322022-09-1687.150.00-100