Australia markets close in 5 hours 10 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.28 +0.11 (0.10%)
After hours: 6:50PM EST

In the money
Show:ListStraddle
Strike:470.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.00-3.05-4.55%336,4122020-12-1833.80-1.50-4.25%2040
68.70-0.95-1.36%26002021-01-1536.50-2.50-6.41%412838
77.78+0.38+0.49%714762021-03-1946.78-1.47-3.05%2427
83.00+1.85+2.28%7292021-04-1648.100.00-2828
86.40-2.05-2.32%2102021-06-1856.73-1.42-2.44%10
95.35-0.75-0.78%102021-09-1764.61+1.31+2.07%342
105.30+2.92+2.85%146792022-01-2172.020.00-10
115.85+1.53+1.34%61,0242022-06-1783.300.00-215
122.50-0.69-0.56%229322022-09-1687.150.00-100