Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
116.10 +0.35 (0.30%)
After hours: 7:59PM EDT
Strike:47.50
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201218C00047500 | 2020-09-18 1:30PM EDT | 2020-12-18 | 58.93 | 70.60 | 72.45 | 0.00 | - | 3 | 2 | 193.85% |
| AAPL210115C00047500 | 2020-10-20 1:36PM EDT | 2021-01-15 | 70.74 | 67.95 | 68.70 | 0.00 | - | 1 | 21,593 | 76.95% |
| AAPL210319C00047500 | 2020-10-22 12:35PM EDT | 2021-03-19 | 67.85 | 68.00 | 68.75 | -2.75 | -3.90% | 1 | 586 | 62.21% |
| AAPL210618C00047500 | 2020-09-28 9:50AM EDT | 2021-06-18 | 65.90 | 68.05 | 68.90 | 0.00 | - | 3 | 2,697 | 53.22% |
| AAPL210917C00047500 | 2020-10-08 11:31AM EDT | 2021-09-17 | 68.30 | 67.65 | 69.60 | 0.00 | - | 2 | 349 | 63.53% |
| AAPL220121C00047500 | 2020-10-16 1:38PM EDT | 2022-01-21 | 73.25 | 68.15 | 69.40 | 0.00 | - | 1 | 1,724 | 52.08% |
| AAPL220617C00047500 | 2020-10-15 11:11AM EDT | 2022-06-17 | 72.97 | 68.55 | 69.70 | 0.00 | - | 4 | 635 | 47.78% |
| AAPL220916C00047500 | 2020-10-02 1:10PM EDT | 2022-09-16 | 67.60 | 68.70 | 70.10 | 0.00 | - | 2 | 58 | 47.30% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00047500 | 2020-10-21 1:38PM EDT | 2020-11-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 229 | 122.66% |
| AAPL201218P00047500 | 2020-10-22 3:18PM EDT | 2020-12-18 | 0.03 | 0.00 | 0.09 | -0.03 | -50.00% | 4 | 1,811 | 88.67% |
| AAPL210115P00047500 | 2020-10-22 3:54PM EDT | 2021-01-15 | 0.09 | 0.04 | 0.15 | 0.00 | - | 4 | 30,402 | 79.30% |
| AAPL210319P00047500 | 2020-10-22 3:23PM EDT | 2021-03-19 | 0.22 | 0.17 | 0.28 | 0.00 | - | 3 | 984 | 67.77% |
| AAPL210618P00047500 | 2020-10-19 10:15AM EDT | 2021-06-18 | 0.44 | 0.42 | 0.52 | -0.01 | -2.22% | 48 | 3,807 | 60.21% |
| AAPL210917P00047500 | 2020-10-14 12:32PM EDT | 2021-09-17 | 0.66 | 0.51 | 0.68 | 0.00 | - | 8 | 1,012 | 53.52% |
| AAPL220121P00047500 | 2020-10-05 12:11PM EDT | 2022-01-21 | 1.12 | 0.61 | 1.03 | 0.00 | - | 4 | 2,363 | 50.88% |
| AAPL220617P00047500 | 2020-10-09 3:59PM EDT | 2022-06-17 | 1.30 | 1.16 | 1.79 | 0.00 | - | 48 | 443 | 50.38% |
| AAPL220916P00047500 | 2020-10-12 1:11PM EDT | 2022-09-16 | 1.40 | 1.39 | 1.46 | 0.00 | - | 1 | 4,382 | 44.67% |
© 2020 Verizon Media. All rights reserved.
