Australia markets close in 2 hours 16 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:47.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201218C000475002020-09-18 1:30PM EDT2020-12-1858.9370.6072.450.00-32193.85%
AAPL210115C000475002020-10-20 1:36PM EDT2021-01-1570.7467.9568.700.00-121,59376.95%
AAPL210319C000475002020-10-22 12:35PM EDT2021-03-1967.8568.0068.75-2.75-3.90%158662.21%
AAPL210618C000475002020-09-28 9:50AM EDT2021-06-1865.9068.0568.900.00-32,69753.22%
AAPL210917C000475002020-10-08 11:31AM EDT2021-09-1768.3067.6569.600.00-234963.53%
AAPL220121C000475002020-10-16 1:38PM EDT2022-01-2173.2568.1569.400.00-11,72452.08%
AAPL220617C000475002020-10-15 11:11AM EDT2022-06-1772.9768.5569.700.00-463547.78%
AAPL220916C000475002020-10-02 1:10PM EDT2022-09-1667.6068.7070.100.00-25847.30%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000475002020-10-21 1:38PM EDT2020-11-200.010.000.080.00-3229122.66%
AAPL201218P000475002020-10-22 3:18PM EDT2020-12-180.030.000.09-0.03-50.00%41,81188.67%
AAPL210115P000475002020-10-22 3:54PM EDT2021-01-150.090.040.150.00-430,40279.30%
AAPL210319P000475002020-10-22 3:23PM EDT2021-03-190.220.170.280.00-398467.77%
AAPL210618P000475002020-10-19 10:15AM EDT2021-06-180.440.420.52-0.01-2.22%483,80760.21%
AAPL210917P000475002020-10-14 12:32PM EDT2021-09-170.660.510.680.00-81,01253.52%
AAPL220121P000475002020-10-05 12:11PM EDT2022-01-211.120.611.030.00-42,36350.88%
AAPL220617P000475002020-10-09 3:59PM EDT2022-06-171.301.161.790.00-4844350.38%
AAPL220916P000475002020-10-12 1:11PM EDT2022-09-161.401.391.460.00-14,38244.67%