Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.07+3.08 (+2.54%)
As of 10:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000475002021-02-23 3:32PM EST2021-03-1979.0573.9074.150.00-7230.00%
AAPL210618C000475002021-02-23 2:39PM EST2021-06-1877.1074.2574.550.00-52290.00%
AAPL210917C000475002021-02-11 3:08PM EST2021-09-1787.4074.6074.950.00-52530.00%
AAPL220121C000475002021-02-17 11:14AM EST2022-01-2175.1074.9575.200.00-11,7620.00%
AAPL220617C000475002021-02-18 11:57AM EST2022-06-1781.3575.0575.450.00-206450.00%
AAPL220916C000475002021-02-22 12:01PM EST2022-09-1679.9074.6575.100.00-6730.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000475002021-02-25 3:18PM EST2021-03-190.010.000.010.00-22,512125.00%
AAPL210618P000475002021-02-19 9:41AM EST2021-06-180.130.160.220.00-13,88880.27%
AAPL210917P000475002021-02-25 10:11AM EST2021-09-170.310.320.380.00-91,18965.63%
AAPL220121P000475002021-02-23 11:42AM EST2022-01-210.540.530.610.00-44,30356.10%
AAPL220617P000475002021-02-24 3:34PM EST2022-06-170.680.710.790.00-344149.66%
AAPL220916P000475002021-02-16 11:09AM EST2022-09-160.780.830.940.00-74,53447.14%