Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.07+3.08 (+2.54%)
As of 10:53AM EST. Market open.
Strike:47.50
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00047500 | 2021-02-23 3:32PM EST | 2021-03-19 | 79.05 | 73.90 | 74.15 | 0.00 | - | 7 | 23 | 0.00% |
| AAPL210618C00047500 | 2021-02-23 2:39PM EST | 2021-06-18 | 77.10 | 74.25 | 74.55 | 0.00 | - | 5 | 229 | 0.00% |
| AAPL210917C00047500 | 2021-02-11 3:08PM EST | 2021-09-17 | 87.40 | 74.60 | 74.95 | 0.00 | - | 5 | 253 | 0.00% |
| AAPL220121C00047500 | 2021-02-17 11:14AM EST | 2022-01-21 | 75.10 | 74.95 | 75.20 | 0.00 | - | 1 | 1,762 | 0.00% |
| AAPL220617C00047500 | 2021-02-18 11:57AM EST | 2022-06-17 | 81.35 | 75.05 | 75.45 | 0.00 | - | 20 | 645 | 0.00% |
| AAPL220916C00047500 | 2021-02-22 12:01PM EST | 2022-09-16 | 79.90 | 74.65 | 75.10 | 0.00 | - | 6 | 73 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00047500 | 2021-02-25 3:18PM EST | 2021-03-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,512 | 125.00% |
| AAPL210618P00047500 | 2021-02-19 9:41AM EST | 2021-06-18 | 0.13 | 0.16 | 0.22 | 0.00 | - | 1 | 3,888 | 80.27% |
| AAPL210917P00047500 | 2021-02-25 10:11AM EST | 2021-09-17 | 0.31 | 0.32 | 0.38 | 0.00 | - | 9 | 1,189 | 65.63% |
| AAPL220121P00047500 | 2021-02-23 11:42AM EST | 2022-01-21 | 0.54 | 0.53 | 0.61 | 0.00 | - | 4 | 4,303 | 56.10% |
| AAPL220617P00047500 | 2021-02-24 3:34PM EST | 2022-06-17 | 0.68 | 0.71 | 0.79 | 0.00 | - | 3 | 441 | 49.66% |
| AAPL220916P00047500 | 2021-02-16 11:09AM EST | 2022-09-16 | 0.78 | 0.83 | 0.94 | 0.00 | - | 7 | 4,534 | 47.14% |
© 2021 Verizon Media. All rights reserved.
