Australia Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.84-3.50 (-3.17%)
At close: 4:00PM EDT

105.00 -1.84 (-1.72%)
Before hours: 6:47AM EDT

In the money
Show:ListStraddle
Strike:465.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200925C004650002020-08-28 3:50PM EDT2020-09-2547.8546.4047.30-0.20-0.42%93191,740.14%
AAPL201002C004650002020-08-28 3:50PM EDT2020-10-0254.2048.7050.50+0.20+0.37%201,160.77%
AAPL201016C004650002020-08-28 3:50PM EDT2020-10-1658.6053.7554.60+0.65+1.12%532,191832.19%
AAPL220121C004650002020-08-28 1:55PM EDT2022-01-21106.03104.85107.00-1.82-1.69%12232494.92%
AAPL220617C004650002020-08-27 9:30AM EDT2022-06-17121.95114.85117.650.00-1500.00%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201009P004650002020-08-27 3:55PM EDT2020-10-0918.3116.5519.800.00---0.00%
AAPL201016P004650002020-08-28 3:58PM EDT2020-10-1619.6719.7020.10-0.96-4.65%1081,6120.00%
AAPL201120P004650002020-08-27 1:32PM EDT2020-11-2030.4129.6030.100.00-59960.00%
AAPL210416P004650002020-08-24 3:40PM EDT2021-04-1645.7646.9049.550.00---0.00%
AAPL220121P004650002020-08-26 3:01PM EDT2022-01-2170.1671.2572.600.00-7560.00%