Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
133.69 -0.47 (-0.35%)
Pre-market: 9:18AM EDT
Strike:465.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121C00465000 | 2020-08-28 1:55PM EDT | 2022-01-21 | 106.03 | 104.85 | 107.00 | -1.82 | -1.69% | 12 | 232 | 357.06% |
| AAPL220617C00465000 | 2020-08-27 9:30AM EDT | 2022-06-17 | 121.95 | 114.85 | 117.65 | 0.00 | - | 1 | 50 | 330.14% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121P00465000 | 2020-08-26 3:01PM EDT | 2022-01-21 | 70.16 | 71.25 | 72.60 | 0.00 | - | 5 | 56 | 0.00% |
| AAPL220617P00465000 | 2020-08-20 9:49AM EDT | 2022-06-17 | 88.73 | 81.30 | 83.15 | 0.00 | - | 1 | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
