Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.84-3.50 (-3.17%)
At close: 4:00PM EDT
105.00 -1.84 (-1.72%)
Before hours: 6:47AM EDT
Strike:465.00
Callsfor25 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL200925C00465000 | 2020-08-28 3:50PM EDT | 2020-09-25 | 47.85 | 46.40 | 47.30 | -0.20 | -0.42% | 9 | 319 | 1,740.14% |
| AAPL201002C00465000 | 2020-08-28 3:50PM EDT | 2020-10-02 | 54.20 | 48.70 | 50.50 | +0.20 | +0.37% | 2 | 0 | 1,160.77% |
| AAPL201016C00465000 | 2020-08-28 3:50PM EDT | 2020-10-16 | 58.60 | 53.75 | 54.60 | +0.65 | +1.12% | 53 | 2,191 | 832.19% |
| AAPL220121C00465000 | 2020-08-28 1:55PM EDT | 2022-01-21 | 106.03 | 104.85 | 107.00 | -1.82 | -1.69% | 12 | 232 | 494.92% |
| AAPL220617C00465000 | 2020-08-27 9:30AM EDT | 2022-06-17 | 121.95 | 114.85 | 117.65 | 0.00 | - | 1 | 50 | 0.00% |
Putsfor25 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201009P00465000 | 2020-08-27 3:55PM EDT | 2020-10-09 | 18.31 | 16.55 | 19.80 | 0.00 | - | - | - | 0.00% |
| AAPL201016P00465000 | 2020-08-28 3:58PM EDT | 2020-10-16 | 19.67 | 19.70 | 20.10 | -0.96 | -4.65% | 108 | 1,612 | 0.00% |
| AAPL201120P00465000 | 2020-08-27 1:32PM EDT | 2020-11-20 | 30.41 | 29.60 | 30.10 | 0.00 | - | 59 | 96 | 0.00% |
| AAPL210416P00465000 | 2020-08-24 3:40PM EDT | 2021-04-16 | 45.76 | 46.90 | 49.55 | 0.00 | - | - | - | 0.00% |
| AAPL220121P00465000 | 2020-08-26 3:01PM EDT | 2022-01-21 | 70.16 | 71.25 | 72.60 | 0.00 | - | 7 | 56 | 0.00% |
© 2020 Verizon Media. All rights reserved.
