Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT

133.69 -0.47 (-0.35%)
Pre-market: 9:18AM EDT

In the money
Show:ListStraddle
Strike:465.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121C004650002020-08-28 1:55PM EDT2022-01-21106.03104.85107.00-1.82-1.69%12232357.06%
AAPL220617C004650002020-08-27 9:30AM EDT2022-06-17121.95114.85117.650.00-150330.14%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121P004650002020-08-26 3:01PM EDT2022-01-2170.1671.2572.600.00-5560.00%
AAPL220617P004650002020-08-20 9:49AM EDT2022-06-1788.7381.3083.150.00-120.00%