Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.59+0.56 (+0.48%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:450.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.00-3.26-4.11%998,0742020-12-1826.900.00-1084,272
79.75-1.75-2.15%20714,2622021-01-1528.89-1.61-5.28%1010
87.50-1.50-1.69%22802021-03-1936.90-1.71-4.43%1211,301
91.10-4.46-4.67%102021-04-1640.26+0.06+0.15%30
97.80-0.70-0.71%213,6892021-06-1847.40-0.56-1.17%3041,214
104.52-0.94-0.89%18702021-09-1756.630.00-8454
114.85+0.05+0.04%1402,9032022-01-2163.61-0.89-1.38%2767
123.75-2.05-1.63%141,2352022-06-1774.07+1.91+2.65%129
132.80+0.68+0.51%49262022-09-1680.00-0.76-0.94%1123