Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.15 (+1.78%)
As of 11:23AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000450002021-02-16 12:02AM EST2021-03-1979.6578.8579.100.00-117244.43%
AAPL210618C000450002021-02-25 12:55PM EST2021-06-1876.7078.9079.200.00-40397109.72%
AAPL210716C000450002021-02-18 10:10AM EST2021-07-1683.0579.2079.500.00-2162104.35%
AAPL210917C000450002021-02-02 2:24PM EST2021-09-1790.1579.0579.400.00-1313284.72%
AAPL220121C000450002021-02-18 11:50AM EST2022-01-2183.5078.8579.550.00-11,13866.26%
AAPL220617C000450002021-02-24 3:52PM EST2022-06-1780.6079.2579.650.00-21,41857.72%
AAPL220916C000450002020-12-29 3:52PM EST2022-09-1689.7490.5594.300.00-44283119.92%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000450002021-02-16 9:34AM EST2021-03-190.010.000.030.00-536142.19%
AAPL210618P000450002021-02-25 3:31PM EST2021-06-180.160.110.170.00-40330,08280.57%
AAPL210716P000450002021-02-24 10:28AM EST2021-07-160.180.150.230.00-104175.20%
AAPL210917P000450002021-02-24 1:09PM EST2021-09-170.290.240.320.00-169666.26%
AAPL211015P000450002021-02-23 3:01PM EST2021-10-150.220.290.360.00-1163.57%
AAPL220121P000450002021-02-25 11:46AM EST2022-01-210.460.420.510.00-8610,26256.59%
AAPL220617P000450002021-02-26 10:07AM EST2022-06-170.610.570.65-0.02-3.17%23,39350.02%
AAPL220916P000450002021-02-24 3:49PM EST2022-09-160.710.660.770.00-193347.36%