Australia markets close in 1 hour 52 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:45.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000450002020-08-31 6:56PM EDT2020-11-202.3871.5071.850.00---207.91%
AAPL201218C000450002020-09-29 9:53AM EDT2020-12-1869.0570.5071.100.00-212194.53%
AAPL210115C000450002020-10-21 1:45PM EDT2021-01-1572.1770.5071.100.00-205,10977.34%
AAPL210618C000450002020-10-02 11:40AM EDT2021-06-1868.7570.5571.700.00-24,41761.04%
AAPL210917C000450002020-09-16 12:28PM EDT2021-09-1768.7572.0076.500.00-118686.51%
AAPL220121C000450002020-10-16 2:12PM EDT2022-01-2175.5570.6073.050.00-11,00654.08%
AAPL220617C000450002020-10-13 11:47AM EDT2022-06-1779.0070.8071.950.00-51,40348.18%
AAPL220916C000450002020-10-13 2:55PM EDT2022-09-1675.9070.9572.350.00-323948.05%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000450002020-10-13 1:37PM EDT2020-11-200.020.010.080.00-100677131.25%
AAPL201218P000450002020-10-22 3:56PM EDT2020-12-180.020.010.08-0.01-33.33%258,63293.75%
AAPL210115P000450002020-10-22 3:46PM EDT2021-01-150.090.060.130.00-724,18183.79%
AAPL210618P000450002020-10-21 10:11AM EDT2021-06-180.420.310.450.00-331,32261.23%
AAPL210917P000450002020-10-20 9:56AM EDT2021-09-170.520.430.600.00-162154.98%
AAPL220121P000450002020-10-20 3:01PM EDT2022-01-210.840.790.850.00-310,87051.15%
AAPL220617P000450002020-10-13 2:51PM EDT2022-06-171.150.991.160.00-212,70947.89%
AAPL220916P000450002020-10-15 9:30AM EDT2022-09-161.351.151.350.00-4591746.20%