Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.30+0.78 (+0.61%)
As of 3:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618C000450002021-05-06 2:54PM EDT2021-06-1883.7584.9585.100.00-6612120.00%
AAPL210716C000450002021-05-06 3:31PM EDT2021-07-1681.1088.6088.850.00-284198.44%
AAPL210917C000450002021-05-06 3:31PM EDT2021-09-1774.4078.0078.250.00-201520.00%
AAPL211015C000450002021-05-06 3:30PM EDT2021-10-1584.1085.0585.250.00-2500.00%
AAPL220121C000450002021-05-07 2:40PM EDT2022-01-2185.2485.1085.35+1.69+2.02%1265748.05%
AAPL220617C000450002021-04-29 11:13AM EDT2022-06-1789.4485.0585.450.00-12044.34%
AAPL220916C000450002021-05-05 3:52PM EDT2022-09-1683.2785.0085.500.00-19543441.80%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210521P000450002021-04-20 2:52PM EDT2021-05-210.010.000.010.00-32,701162.50%
AAPL210618P000450002021-04-28 10:07AM EDT2021-06-180.010.000.020.00-1529,669103.13%
AAPL210716P000450002021-05-05 2:03PM EDT2021-07-160.010.000.030.00-1588082.81%
AAPL210917P000450002021-05-06 9:43AM EDT2021-09-170.060.050.080.00-170070.31%
AAPL211015P000450002021-05-04 11:54AM EDT2021-10-150.100.070.090.00-102465.43%
AAPL220121P000450002021-05-06 11:12AM EDT2022-01-210.220.180.230.00-1058.50%
AAPL220617P000450002021-05-07 12:44PM EDT2022-06-170.280.300.36-0.07-20.00%4050.20%
AAPL220916P000450002021-05-07 1:27PM EDT2022-09-160.400.380.42+0.02+5.26%141,02447.19%