Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
174.03 +0.31 (+0.18%)
Pre-market: 05:13AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920C000450002024-02-26 12:20PM EDT2024-09-20137.020.000.000.00-100.00%
AAPL250117C000450002024-02-07 11:31AM EDT2025-01-17146.49125.50129.050.00--269.53%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P000450002024-02-14 2:25PM EDT2024-06-210.010.000.020.00-10010185.94%
AAPL240816P000450002024-03-14 9:30AM EDT2024-08-160.010.000.000.00--050.00%
AAPL240920P000450002024-03-05 12:11PM EDT2024-09-200.010.000.000.00-1050.00%
AAPL250117P000450002024-03-05 2:37PM EDT2025-01-170.040.000.000.00-10025.00%