Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00045000 | 2024-04-15 1:17PM EDT | 2024-04-19 | 130.39 | 118.60 | 121.35 | 0.00 | - | 11 | 11 | 1,510.94% |
| AAPL240920C00045000 | 2024-03-26 2:35PM EDT | 2024-09-20 | 126.48 | 119.45 | 121.75 | 0.00 | - | 1 | 11 | 104.20% |
| AAPL250117C00045000 | 2024-04-19 9:48AM EDT | 2025-01-17 | 122.00 | 119.90 | 122.60 | -3.40 | -2.71% | 1 | 20 | 89.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00045000 | 2024-02-14 2:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 101 | 100.00% |
| AAPL240816P00045000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 79.69% |
| AAPL240920P00045000 | 2024-03-05 12:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 68.75% |
| AAPL250117P00045000 | 2024-04-05 10:01AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 22 | 43 | 53.52% |
© 2024 Yahoo. All rights reserved.