Australia markets open in 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.85-1.42 (-1.12%)
At close: 4:00PM EDT

124.65 -0.20 (-0.16%)
After hours: 7:42PM EDT

In the money
Show:ListStraddle
Strike:445.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121C004450002020-08-25 3:53PM EDT2022-01-21118.45115.00117.35+3.64+3.17%1216502.06%
AAPL220617C004450002020-08-25 12:32PM EDT2022-06-17121.26124.45127.550.00-31,3760.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121P004450002020-08-21 10:54AM EDT2022-01-2161.9461.6062.900.00-5850.00%
AAPL220617P004450002020-08-04 1:22PM EDT2022-06-1782.0071.2072.950.00-240.00%