Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.18+0.66 (+0.51%)
As of 9:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,390.80+1,285.00+1,214.56%33162021-06-180.80-42.75-98.16%2302
1,576.00+1,464.32+1,311.17%6182021-09-174.60-46.44-90.99%542308
119.00-2.54-2.09%157652022-01-211.50-56.80-97.43%24737
131.00+2.53+1.97%1502022-06-1766.730.00-319
137.44-0.15-0.11%63532022-09-1673.290.00-12177