Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.59+0.56 (+0.48%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:440.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.57+1.98+2.34%703,4512020-12-1822.85-0.75-3.18%92,737
1,393.92+1,305.47+1,475.94%60882021-01-151.08-26.02-96.01%591,076
94.60-0.90-0.94%395792021-03-1934.80+0.10+0.29%1342
98.570.00--42021-04-1637.850.00-196
1,390.80+1,285.00+1,214.56%33162021-06-180.80-42.75-98.16%2302
1,576.00+1,464.32+1,311.17%6182021-09-174.60-46.44-90.99%542308
119.00-2.54-2.09%157652022-01-211.50-56.80-97.43%24737
131.00+2.53+1.97%1502022-06-1766.730.00-319
137.44-0.15-0.11%63532022-09-1673.290.00-12177