Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.03-2.40 (-1.79%)
At close: 4:00PM EDT

132.93 +0.90 (0.68%)
Pre-market: 6:50AM EDT

In the money
Show:ListStraddle
Strike:435.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210416C004350002020-08-27 1:38PM EDT2021-04-16101.4598.30101.350.00---3,969.73%
AAPL220121C004350002020-08-26 12:53PM EDT2022-01-21125.00120.40122.850.00-2341456.40%
AAPL220617C004350002020-08-24 3:34PM EDT2022-06-17132.84129.55132.750.00-537534.86%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210416P004350002020-08-26 2:14PM EDT2021-04-1632.9933.4037.150.00--20.00%
AAPL220121P004350002020-08-24 3:14PM EDT2022-01-2157.0057.1058.350.00-15550.00%
AAPL220617P004350002020-08-26 1:11PM EDT2022-06-1764.4066.4568.150.00-3180.00%