Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.03-2.40 (-1.79%)
At close: 4:00PM EDT
132.93 +0.90 (0.68%)
Pre-market: 6:50AM EDT
Strike:435.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210416C00435000 | 2020-08-27 1:38PM EDT | 2021-04-16 | 101.45 | 98.30 | 101.35 | 0.00 | - | - | - | 3,969.73% |
| AAPL220121C00435000 | 2020-08-26 12:53PM EDT | 2022-01-21 | 125.00 | 120.40 | 122.85 | 0.00 | - | 2 | 341 | 456.40% |
| AAPL220617C00435000 | 2020-08-24 3:34PM EDT | 2022-06-17 | 132.84 | 129.55 | 132.75 | 0.00 | - | 5 | 37 | 534.86% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210416P00435000 | 2020-08-26 2:14PM EDT | 2021-04-16 | 32.99 | 33.40 | 37.15 | 0.00 | - | - | 2 | 0.00% |
| AAPL220121P00435000 | 2020-08-24 3:14PM EDT | 2022-01-21 | 57.00 | 57.10 | 58.35 | 0.00 | - | 15 | 55 | 0.00% |
| AAPL220617P00435000 | 2020-08-26 1:11PM EDT | 2022-06-17 | 64.40 | 66.45 | 68.15 | 0.00 | - | 3 | 18 | 0.00% |
© 2021 Verizon Media. All rights reserved.
