Australia markets close in 4 hours 32 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.42 +0.25 (0.22%)
After hours: 7:28PM EST

In the money
Show:ListStraddle
Strike:430.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
90.14-2.36-2.55%673,7312020-12-1819.62-0.73-3.59%3921
93.81-2.36-2.45%1452,9712021-01-1522.68-1.17-4.91%1100
100.70-2.95-2.85%183432021-03-1931.10-0.15-0.48%760
104.840.00--42021-04-1634.05+1.75+5.42%27
112.83+1.33+1.19%31,0862021-06-1839.50-0.20-0.50%352341
114.480.00-71382021-09-1747.550.00-5262
126.57-0.07-0.06%441,6622022-01-2153.650.00-1120
138.390.00-102022-06-1761.600.00-415
143.80+1.05+0.74%108822022-09-1669.05-0.34-0.49%1114