Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.48-0.01-0.01%21452020-09-254.81-1.43-22.92%85341
76.71+6.66+9.51%4362020-10-026.72-1.05-13.51%30354
-----2020-10-098.40-0.65-7.18%1067
79.61-2.00-2.45%331,7362020-10-169.93-0.95-8.73%1251,573
87.25+1.25+1.45%91,1422020-11-2017.50-0.65-3.58%281,075
90.14-2.36-2.55%673,7312020-12-1819.62-0.73-3.59%3921
93.81-2.36-2.45%1452,9712021-01-1522.68-1.17-4.91%1103,039
100.70-2.95-2.85%183432021-03-1931.10-0.15-0.48%76415
104.840.00-142021-04-1634.05+1.75+5.42%27
112.83+1.33+1.19%31,0862021-06-1839.50-0.20-0.50%352341
114.480.00-71382021-09-1747.550.00-5262
126.57-0.07-0.06%441,6622022-01-2153.650.00-1120
138.390.00-11702022-06-1761.600.00-415
143.80+1.05+0.74%108822022-09-1669.05-0.34-0.49%1114