Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.24+3.25 (+2.69%)
As of 11:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C004300002020-08-28 2:04PM EST2021-03-19100.7099.25100.70-2.95-2.85%183431,300.15%
AAPL210416C004300002020-08-27 12:35PM EST2021-04-16104.84100.60104.800.00--4894.60%
AAPL210618C004300002020-08-28 11:03AM EST2021-06-18112.83107.75109.40+1.33+1.19%31,086649.68%
AAPL210917C004300002020-08-25 2:59PM EST2021-09-17114.48114.75116.550.00-7138553.78%
AAPL220121C004300002020-08-26 10:32AM EST2022-01-21126.57123.20125.65-0.07-0.06%441,6620.00%
AAPL220617C004300002020-08-27 10:52AM EST2022-06-17138.39132.15135.400.00-100.00%
AAPL220916C004300002020-08-28 2:53PM EST2022-09-16143.80138.60141.15+1.05+0.74%108820.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P004300002020-08-28 2:57PM EST2021-03-1931.1030.9031.55-0.15-0.48%7600.00%
AAPL210416P004300002020-08-28 12:50PM EST2021-04-1634.0531.5535.35+1.75+5.42%270.00%
AAPL210618P004300002020-08-28 2:55PM EST2021-06-1839.5039.6039.80-0.20-0.50%3523410.00%
AAPL210917P004300002020-08-27 11:34AM EST2021-09-1747.5546.7047.650.00-52620.00%
AAPL220121P004300002020-08-27 9:05AM EST2022-01-2153.6554.9556.200.00-11200.00%
AAPL220617P004300002020-08-24 11:40AM EST2022-06-1761.6064.1565.800.00-4150.00%
AAPL220916P004300002020-08-28 11:56AM EST2022-09-1669.0569.7571.75-0.34-0.49%11140.00%