Australia markets open in 5 hours 58 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.89-0.62 (-0.53%)
As of 1:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C004300002020-08-28 1:42PM EDT2020-11-2087.2586.1587.40+1.25+1.45%91,1421,004.64%
AAPL201218C004300002020-08-28 2:30PM EDT2020-12-1890.1488.5589.90-2.36-2.55%673,731750.85%
AAPL210115C004300002020-08-28 3:55PM EDT2021-01-1593.8192.3093.60-2.36-2.45%1452,971649.17%
AAPL210319C004300002020-08-28 3:04PM EDT2021-03-19100.7099.25100.70-2.95-2.85%18343547.62%
AAPL210416C004300002020-08-27 1:35PM EDT2021-04-16104.84100.60104.800.00-14526.07%
AAPL210618C004300002020-08-28 12:03PM EDT2021-06-18112.83107.75109.40+1.33+1.19%31,086509.35%
AAPL210917C004300002020-08-25 3:59PM EDT2021-09-17114.48114.75116.550.00-7138580.27%
AAPL220121C004300002020-08-26 11:32AM EDT2022-01-21126.57123.20125.65-0.07-0.06%441,6620.00%
AAPL220617C004300002020-08-27 11:52AM EDT2022-06-17138.39132.15135.400.00-11700.00%
AAPL220916C004300002020-08-28 3:53PM EDT2022-09-16143.80138.60141.15+1.05+0.74%108820.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P004300002020-08-28 1:27PM EDT2020-11-2017.5017.7018.10-0.65-3.58%281,0750.00%
AAPL201218P004300002020-08-28 12:59PM EDT2020-12-1819.6220.1520.65-0.73-3.59%39210.00%
AAPL210115P004300002020-08-28 3:53PM EDT2021-01-1522.6823.4023.95-1.17-4.91%1103,0390.00%
AAPL210319P004300002020-08-28 3:57PM EDT2021-03-1931.1030.9031.55-0.15-0.48%764150.00%
AAPL210416P004300002020-08-28 1:50PM EDT2021-04-1634.0531.5535.35+1.75+5.42%270.00%
AAPL210618P004300002020-08-28 3:55PM EDT2021-06-1839.5039.6039.80-0.20-0.50%3523410.00%
AAPL210917P004300002020-08-27 12:34PM EDT2021-09-1747.5546.7047.650.00-52620.00%
AAPL220121P004300002020-08-27 10:05AM EDT2022-01-2153.6554.9556.200.00-11200.00%
AAPL220617P004300002020-08-24 12:40PM EDT2022-06-1761.6064.1565.800.00-4150.00%
AAPL220916P004300002020-08-28 12:56PM EDT2022-09-1669.0569.7571.75-0.34-0.49%11140.00%