Australia markets open in 1 hour 27 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST

123.14 +0.42 (0.34%)
After hours: 4:32PM EST

In the money
Show:ListStraddle
Strike:43.75
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.350.00-3-2020-12-180.020.00-11,907
78.45+1.48+1.92%126382021-01-150.03+0.01+50.00%17019,119
73.970.00-42,8972021-06-180.18+0.03+20.00%37,719
75.380.00-4704942021-09-170.240.00-103,929
74.700.00-84102022-01-210.350.00-13,753
75.350.00--2482022-06-170.58+0.01+1.75%21,920
73.370.00-1272022-09-160.66-0.05-7.04%658