Australia markets close in 2 hours 39 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:43.75
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000437502020-09-16 10:26AM EDT2020-11-2070.4574.3575.400.00-25282.32%
AAPL201218C000437502020-08-31 6:26PM EDT2020-12-182.9972.7573.150.00---153.13%
AAPL210115C000437502020-10-12 12:27PM EDT2021-01-1574.5571.7572.350.00-81,03779.69%
AAPL210618C000437502020-10-21 1:45PM EDT2021-06-1873.5071.7572.550.00-34,16054.49%
AAPL220916C000437502020-10-12 3:48PM EDT2022-09-1681.0072.1073.550.00-12648.95%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000437502020-10-21 3:39PM EDT2020-11-200.010.000.000.00-11,51750.00%
AAPL201218P000437502020-10-22 3:44PM EDT2020-12-180.050.030.07+0.02+66.67%452,35697.66%
AAPL210115P000437502020-10-22 1:30PM EDT2021-01-150.080.060.13-0.02-20.00%419,75786.13%
AAPL210618P000437502020-10-20 9:41AM EDT2021-06-180.370.330.430.00-27,72862.94%
AAPL210917P000437502020-10-21 12:06PM EDT2021-09-170.500.460.550.00-13,93756.27%
AAPL220121P000437502020-10-06 3:06PM EDT2022-01-211.000.690.850.00-13,76951.86%
AAPL220617P000437502020-10-19 3:39PM EDT2022-06-171.170.911.090.00-101,59848.50%
AAPL220916P000437502020-09-29 3:55PM EDT2022-09-161.361.071.260.00-53446.69%