Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:43.75
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618C000437502021-04-13 1:32PM EDT2021-06-1890.3889.3090.650.00-893128.13%
AAPL210917C000437502021-03-05 11:44AM EDT2021-09-1775.9079.2079.450.00-20600.00%
AAPL220121C000437502021-03-04 1:48PM EDT2022-01-2177.0779.3079.600.00-11,8350.00%
AAPL220617C000437502021-02-05 11:41AM EDT2022-06-1791.7577.8578.250.00-2000.00%
AAPL220916C000437502021-04-05 3:53PM EDT2022-09-1682.3090.5090.850.00-14648.68%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P000437502021-04-01 3:14PM EDT2021-06-180.040.010.020.00-17,82693.75%
AAPL210917P000437502021-04-12 3:51PM EDT2021-09-170.100.080.110.00-13,97372.07%
AAPL220121P000437502021-03-31 2:23PM EDT2022-01-210.320.230.290.00-13,41161.13%
AAPL220617P000437502021-04-16 2:51PM EDT2022-06-170.380.330.46-0.02-5.00%11,68452.78%
AAPL220916P000437502021-04-16 11:00AM EDT2022-09-160.430.460.53-0.03-6.52%116350.34%