Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.59+0.56 (+0.48%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:425.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C004250002020-08-28 1:06PM EST2021-03-19104.30102.60104.00-2.70-2.52%28136675.90%
AAPL210416C004250002020-08-25 1:52PM EST2021-04-16102.60104.05108.000.00--9636.87%
AAPL220121C004250002020-08-26 12:36PM EST2022-01-21130.30125.90128.500.00-112170.00%
AAPL220617C004250002020-08-26 2:07PM EST2022-06-17139.45134.85138.150.00-3420.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P004250002020-08-27 1:27PM EST2021-03-1929.4529.2029.850.00-5400.00%
AAPL210416P004250002020-08-27 10:37AM EST2021-04-1631.4529.7533.300.00---0.00%
AAPL220121P004250002020-08-24 2:33PM EST2022-01-2151.7652.8054.050.00-14910.00%
AAPL220617P004250002020-08-27 9:11AM EST2022-06-1761.0061.9063.550.00-17170.00%