Strike:425.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00425000 | 2020-08-28 1:06PM EST | 2021-03-19 | 104.30 | 102.60 | 104.00 | -2.70 | -2.52% | 28 | 136 | 675.90% |
| AAPL210416C00425000 | 2020-08-25 1:52PM EST | 2021-04-16 | 102.60 | 104.05 | 108.00 | 0.00 | - | - | 9 | 636.87% |
| AAPL220121C00425000 | 2020-08-26 12:36PM EST | 2022-01-21 | 130.30 | 125.90 | 128.50 | 0.00 | - | 11 | 217 | 0.00% |
| AAPL220617C00425000 | 2020-08-26 2:07PM EST | 2022-06-17 | 139.45 | 134.85 | 138.15 | 0.00 | - | 3 | 42 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00425000 | 2020-08-27 1:27PM EST | 2021-03-19 | 29.45 | 29.20 | 29.85 | 0.00 | - | 54 | 0 | 0.00% |
| AAPL210416P00425000 | 2020-08-27 10:37AM EST | 2021-04-16 | 31.45 | 29.75 | 33.30 | 0.00 | - | - | - | 0.00% |
| AAPL220121P00425000 | 2020-08-24 2:33PM EST | 2022-01-21 | 51.76 | 52.80 | 54.05 | 0.00 | - | 14 | 91 | 0.00% |
| AAPL220617P00425000 | 2020-08-27 9:11AM EST | 2022-06-17 | 61.00 | 61.90 | 63.55 | 0.00 | - | 17 | 17 | 0.00% |
© 2020 Verizon Media. All rights reserved.
