Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.15+3.16 (+2.61%)
As of 11:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C004200002020-08-28 10:58AM EST2021-03-19107.25105.90107.40-2.42-2.21%501,426.27%
AAPL210416C004200002020-08-24 2:02PM EST2021-04-16110.98107.55111.200.00--13988.57%
AAPL210618C004200002020-08-28 2:34PM EST2021-06-181,399.28392.20397.00+1,281.34+1,086.43%4270.00%
AAPL210917C004200002020-08-27 2:46PM EST2021-09-17124.01120.75122.60+0.52+0.42%21,072679.39%
AAPL220121C004200002020-08-27 9:36AM EST2022-01-21132.67128.90131.45-2.28-1.69%11,9490.00%
AAPL220617C004200002020-08-28 11:16AM EST2022-06-17141.01137.55140.90+0.01+0.01%18010.00%
AAPL220916C004200002020-08-28 2:46PM EST2022-09-16149.34143.35146.35+0.74+0.50%225700.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P004200002020-08-28 2:24PM EST2021-03-1927.3027.6028.25-0.35-1.27%723230.00%
AAPL210416P004200002020-08-25 9:20AM EST2021-04-1630.0028.1031.850.00---0.00%
AAPL210618P004200002020-08-28 12:38PM EST2021-06-182.800.460.82-33.20-92.22%145180.00%
AAPL210917P004200002020-08-26 1:10PM EST2021-09-1740.9042.7543.650.00-200.00%
AAPL220121P004200002020-08-28 10:04AM EST2022-01-2150.9650.7551.95+0.16+0.31%101120.00%
AAPL220617P004200002020-08-28 2:44PM EST2022-06-1758.8059.7061.30-2.50-4.08%6530.00%
AAPL220916P004200002020-08-28 12:29PM EST2022-09-1665.4065.0567.00+1.22+1.90%4600.00%