Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618C000425002021-04-08 10:24AM EDT2021-06-1887.0090.5591.900.00-1459131.25%
AAPL210917C000425002021-03-26 3:54PM EDT2021-09-1778.3591.5591.750.00-12473.24%
AAPL220121C000425002021-04-09 10:23AM EDT2022-01-2188.8591.6591.900.00-41,14755.86%
AAPL220617C000425002021-03-04 10:40AM EDT2022-06-1780.7980.4080.950.00-44720.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P000425002021-04-07 10:37AM EDT2021-06-180.030.000.020.00-409,07692.19%
AAPL210917P000425002021-03-31 2:38PM EDT2021-09-170.120.070.110.00-392473.44%
AAPL220121P000425002021-04-01 10:56AM EDT2022-01-210.280.210.270.00-1,55312,01461.91%
AAPL220617P000425002021-04-16 2:52PM EDT2022-06-170.380.350.43+0.02+5.56%470953.96%
AAPL220916P000425002021-04-16 3:07PM EDT2022-09-160.450.430.530.00-1116750.71%