Australia markets close in 1 hour 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:42.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000425002020-08-31 9:42AM EDT2020-11-203.0574.0574.400.00-30221.68%
AAPL201218C000425002020-08-31 6:26PM EDT2020-12-183.4073.9074.300.00--12153.66%
AAPL210115C000425002020-10-20 2:12PM EDT2021-01-1575.8272.9573.600.00-21,58775.78%
AAPL210618C000425002020-10-13 11:27AM EDT2021-06-1877.9073.1074.150.00-11,53564.45%
AAPL210917C000425002020-09-21 12:14AM EDT2021-09-1767.150.000.000.00--540.00%
AAPL220121C000425002020-09-09 2:44PM EDT2022-01-2176.0074.3075.600.00-11,14563.45%
AAPL220617C000425002020-09-11 1:19PM EDT2022-06-1768.5374.4575.750.00-857956.35%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000425002020-10-13 1:14PM EDT2020-11-200.010.000.080.00-1300137.11%
AAPL201218P000425002020-10-22 3:44PM EDT2020-12-180.040.000.08+0.02+100.00%253,28597.66%
AAPL210115P000425002020-10-22 3:34PM EDT2021-01-150.080.040.12+0.03+60.00%1038,08986.72%
AAPL210618P000425002020-10-22 11:47AM EDT2021-06-180.330.310.40-0.02-5.71%110,12763.92%
AAPL210917P000425002020-09-25 10:10AM EDT2021-09-170.520.400.530.00-1192256.98%
AAPL220121P000425002020-10-22 2:48PM EDT2022-01-210.670.640.80-0.11-14.10%411,43552.56%
AAPL220617P000425002020-10-19 11:39AM EDT2022-06-170.980.841.360.00-10880052.34%
AAPL220916P000425002020-10-19 12:03PM EDT2022-09-161.100.981.170.00-206447.16%