Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.67+2.68 (+2.22%)
As of 10:53AM EST. Market open.
Strike:415.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00415000 | 2020-08-26 2:56PM EST | 2021-03-19 | 114.85 | 109.35 | 110.90 | 0.00 | - | 1 | 120 | 1,519.68% |
| AAPL220121C00415000 | 2020-08-24 1:49PM EST | 2022-01-21 | 135.43 | 131.80 | 134.45 | 0.00 | - | 6 | 193 | 0.00% |
| AAPL220617C00415000 | 2020-08-20 2:03PM EST | 2022-06-17 | 116.47 | 140.30 | 143.70 | 0.00 | - | 1 | 1,648 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00415000 | 2020-08-26 10:16AM EST | 2021-03-19 | 24.60 | 26.10 | 26.70 | 0.00 | - | 27 | 107 | 0.00% |
| AAPL210416P00415000 | 2020-08-24 2:35PM EST | 2021-04-16 | 27.50 | 26.15 | 29.30 | 0.00 | - | 17 | 38 | 0.00% |
| AAPL220121P00415000 | 2020-08-28 1:13PM EST | 2022-01-21 | 48.35 | 48.75 | 49.95 | +1.15 | +2.44% | 1 | 0 | 0.00% |
| AAPL220617P00415000 | 2020-08-28 2:44PM EST | 2022-06-17 | 56.65 | 57.50 | 59.10 | -1.93 | -3.29% | 5 | 10 | 0.00% |
© 2021 Verizon Media. All rights reserved.
