Australia markets close in 2 hours 16 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:415.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C004150002020-08-28 11:36AM EDT2020-11-20101.3797.4098.70+4.21+4.33%11,1211,223.14%
AAPL210115C004150002020-08-28 3:40PM EDT2021-01-15107.21102.85104.25+0.03+0.03%11769785.60%
AAPL210319C004150002020-08-26 3:56PM EDT2021-03-19114.85109.35110.900.00-1120696.88%
AAPL220121C004150002020-08-24 2:49PM EDT2022-01-21135.43131.80134.450.00-61930.00%
AAPL220617C004150002020-08-20 3:03PM EDT2022-06-17116.47140.30143.700.00-11,6480.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P004150002020-08-28 2:37PM EDT2020-11-2013.9513.9514.30+0.60+4.49%99970.00%
AAPL210115P004150002020-08-28 3:47PM EDT2021-01-1518.3519.2519.75-1.20-6.14%1297330.00%
AAPL210319P004150002020-08-26 11:16AM EDT2021-03-1924.6026.1026.700.00-271070.00%
AAPL210416P004150002020-08-24 3:35PM EDT2021-04-1627.5026.1529.300.00-17380.00%
AAPL220121P004150002020-08-28 2:13PM EDT2022-01-2148.3548.7549.95+1.15+2.44%1380.00%
AAPL220617P004150002020-08-28 3:44PM EDT2022-06-1756.6557.5059.10-1.93-3.29%5100.00%