Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
116.10 +0.35 (0.30%)
After hours: 7:59PM EDT
Strike:415.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00415000 | 2020-08-28 11:36AM EDT | 2020-11-20 | 101.37 | 97.40 | 98.70 | +4.21 | +4.33% | 1 | 1,121 | 1,223.14% |
| AAPL210115C00415000 | 2020-08-28 3:40PM EDT | 2021-01-15 | 107.21 | 102.85 | 104.25 | +0.03 | +0.03% | 11 | 769 | 785.60% |
| AAPL210319C00415000 | 2020-08-26 3:56PM EDT | 2021-03-19 | 114.85 | 109.35 | 110.90 | 0.00 | - | 1 | 120 | 696.88% |
| AAPL220121C00415000 | 2020-08-24 2:49PM EDT | 2022-01-21 | 135.43 | 131.80 | 134.45 | 0.00 | - | 6 | 193 | 0.00% |
| AAPL220617C00415000 | 2020-08-20 3:03PM EDT | 2022-06-17 | 116.47 | 140.30 | 143.70 | 0.00 | - | 1 | 1,648 | 0.00% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00415000 | 2020-08-28 2:37PM EDT | 2020-11-20 | 13.95 | 13.95 | 14.30 | +0.60 | +4.49% | 9 | 997 | 0.00% |
| AAPL210115P00415000 | 2020-08-28 3:47PM EDT | 2021-01-15 | 18.35 | 19.25 | 19.75 | -1.20 | -6.14% | 129 | 733 | 0.00% |
| AAPL210319P00415000 | 2020-08-26 11:16AM EDT | 2021-03-19 | 24.60 | 26.10 | 26.70 | 0.00 | - | 27 | 107 | 0.00% |
| AAPL210416P00415000 | 2020-08-24 3:35PM EDT | 2021-04-16 | 27.50 | 26.15 | 29.30 | 0.00 | - | 17 | 38 | 0.00% |
| AAPL220121P00415000 | 2020-08-28 2:13PM EDT | 2022-01-21 | 48.35 | 48.75 | 49.95 | +1.15 | +2.44% | 1 | 38 | 0.00% |
| AAPL220617P00415000 | 2020-08-28 3:44PM EDT | 2022-06-17 | 56.65 | 57.50 | 59.10 | -1.93 | -3.29% | 5 | 10 | 0.00% |
© 2020 Verizon Media. All rights reserved.
