Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.67+2.68 (+2.22%)
As of 10:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:415.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C004150002020-08-26 2:56PM EST2021-03-19114.85109.35110.900.00-11201,519.68%
AAPL220121C004150002020-08-24 1:49PM EST2022-01-21135.43131.80134.450.00-61930.00%
AAPL220617C004150002020-08-20 2:03PM EST2022-06-17116.47140.30143.700.00-11,6480.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P004150002020-08-26 10:16AM EST2021-03-1924.6026.1026.700.00-271070.00%
AAPL210416P004150002020-08-24 2:35PM EST2021-04-1627.5026.1529.300.00-17380.00%
AAPL220121P004150002020-08-28 1:13PM EST2022-01-2148.3548.7549.95+1.15+2.44%100.00%
AAPL220617P004150002020-08-28 2:44PM EST2022-06-1756.6557.5059.10-1.93-3.29%5100.00%