Australia markets open in 6 hours 23 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.95-0.56 (-0.48%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C004100002020-08-28 3:15PM EDT2020-11-20104.70101.30102.65+3.97+3.94%2121,8471,237.35%
AAPL201218C004100002020-08-28 3:40PM EDT2020-12-18104.50103.35104.75-2.35-2.20%1918,014930.71%
AAPL210115C004100002020-08-28 3:07PM EDT2021-01-15107.45106.60108.00-2.15-1.96%132,580818.56%
AAPL210319C004100002020-08-28 2:58PM EDT2021-03-19114.46112.90114.45-2.39-2.05%23122756.30%
AAPL210416C004100002020-08-26 2:18PM EDT2021-04-16119.58114.25118.000.00--0828.32%
AAPL210618C004100002020-08-28 10:37AM EDT2021-06-18123.30120.60122.30+0.35+0.28%21,0480.00%
AAPL210917C004100002020-08-28 1:31PM EDT2021-09-17127.90126.95128.80-0.60-0.47%41870.00%
AAPL220121C004100002020-08-27 1:03PM EDT2022-01-21135.00134.80137.450.00-35620.00%
AAPL220617C004100002020-08-25 12:27PM EDT2022-06-17148.00143.15146.60+7.00+4.96%82,0560.00%
AAPL220916C004100002020-08-28 1:33PM EDT2022-09-16150.44150.15152.85-1.11-0.73%121940.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P004100002020-08-28 3:20PM EDT2020-11-2012.5312.9013.25-0.67-5.08%151,2260.00%
AAPL201218P004100002020-08-28 3:27PM EDT2020-12-1814.7715.0015.45-0.65-4.22%142,8160.00%
AAPL210115P004100002020-08-28 1:46PM EDT2021-01-1518.0018.0018.45-0.35-1.91%511,1460.00%
AAPL210319P004100002020-08-28 12:47PM EDT2021-03-1924.1024.6025.20+1.00+4.33%275730.00%
AAPL210416P004100002020-08-28 11:38AM EDT2021-04-1626.6525.0028.60+0.75+2.90%120.00%
AAPL210618P004100002020-08-28 10:33AM EDT2021-06-1832.5932.5533.30-0.06-0.18%32200.00%
AAPL210917P004100002020-08-26 12:48PM EDT2021-09-1737.8039.1039.950.00-1570.00%
AAPL220121P004100002020-08-28 2:13PM EDT2022-01-2146.3546.8047.95-0.85-1.80%161720.00%
AAPL220617P004100002020-08-28 12:16PM EDT2022-06-1755.1155.4056.90+0.18+0.33%1210.00%
AAPL220916P004100002020-08-28 11:54AM EDT2022-09-1660.7560.6062.45-0.30-0.49%2680.00%