Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.23+3.24 (+2.68%)
As of 11:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C004100002020-08-28 1:58PM EST2021-03-19114.46112.90114.45-2.39-2.05%231221,608.11%
AAPL210416C004100002020-08-26 1:18PM EST2021-04-16119.58114.25118.000.00---1,126.81%
AAPL210618C004100002020-08-28 9:37AM EST2021-06-18123.30120.60122.30+0.35+0.28%20896.68%
AAPL210917C004100002020-08-28 12:31PM EST2021-09-17127.90126.95128.80-0.60-0.47%41870.00%
AAPL220121C004100002020-08-27 12:03PM EST2022-01-21135.00134.80137.450.00-300.00%
AAPL220617C004100002020-08-25 11:27AM EST2022-06-17148.00143.15146.60+7.00+4.96%82,0560.00%
AAPL220916C004100002020-08-28 12:33PM EST2022-09-16150.44150.15152.85-1.11-0.73%121940.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P004100002020-08-28 11:47AM EST2021-03-1924.1024.6025.20+1.00+4.33%275730.00%
AAPL210416P004100002020-08-28 10:38AM EST2021-04-1626.6525.0028.60+0.75+2.90%120.00%
AAPL210618P004100002020-08-28 9:33AM EST2021-06-1832.5932.5533.30-0.06-0.18%32200.00%
AAPL210917P004100002020-08-26 11:48AM EST2021-09-1737.8039.1039.950.00-1570.00%
AAPL220121P004100002020-08-28 1:13PM EST2022-01-2146.3546.8047.95-0.85-1.80%1600.00%
AAPL220617P004100002020-08-28 11:16AM EST2022-06-1755.1155.4056.90+0.18+0.33%1210.00%
AAPL220916P004100002020-08-28 10:54AM EST2022-09-1660.7560.6062.45-0.30-0.49%2680.00%