Australia markets close in 5 hours 15 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.25 +0.08 (0.07%)
After hours: 6:45PM EST

In the money
Show:ListStraddle
Strike:400.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
113.00-3.10-2.67%5727,0792020-12-1812.15-0.95-7.25%5717,104
405.20+288.61+247.54%56062021-01-150.19-15.81-98.81%218,156
121.25-1.95-1.58%184292021-03-1920.90-1.55-6.90%2550
127.850.00-142021-04-1624.25+0.43+1.81%276
1,441.80+1,311.80+1,009.08%38992021-06-180.70-30.30-97.74%5824
135.10-1.63-1.19%361,3632021-09-1735.50-1.50-4.05%6546
142.55-2.08-1.44%306,5392022-01-2143.60+0.42+0.97%1141,483
152.65+0.52+0.34%1202022-06-1751.200.00-10532
157.00-1.22-0.77%4402022-09-1656.85+0.02+0.04%6817