Australia markets close in 1 hour 15 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
103.340.00-6412020-09-252.20-0.79-26.42%1481,215
104.75+6.47+6.58%1232020-10-023.15-0.85-21.25%29300
-----2020-10-094.40-0.40-8.33%514
105.80-0.55-0.52%6643,8512020-10-165.34-0.56-9.49%6115,027
110.00-2.00-1.79%3232,1322020-11-2010.75-0.54-4.78%1113,047
113.00-3.10-2.67%5727,0792020-12-1812.15-0.95-7.25%5717,104
405.20+288.61+247.54%56062021-01-150.19-15.81-98.81%218,156
121.25-1.95-1.58%184292021-03-1920.90-1.55-6.90%2552,231
127.850.00-142021-04-1624.25+0.43+1.81%276
1,441.80+1,311.80+1,009.08%38992021-06-180.70-30.30-97.74%5824
135.10-1.63-1.19%361,3632021-09-1735.50-1.50-4.05%6546
142.55-2.08-1.44%306,5392022-01-2143.60+0.42+0.97%1141,483
152.65+0.52+0.34%123,2472022-06-1751.200.00-10532
157.00-1.22-0.77%441,2492022-09-1656.85+0.02+0.04%6817