Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.27 +1.53 (1.18%)
Pre-market: 8:37AM EDT

In the money
Show:ListStraddle
Strike:400.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,441.80+1,311.80+1,009.08%38992021-06-180.70-30.30-97.74%5824
135.10-1.63-1.19%361,3632021-09-1735.50-1.50-4.05%6546
142.55-2.08-1.44%306,5392022-01-2143.60+0.42+0.97%1141,483
152.65+0.52+0.34%1202022-06-1751.200.00-10532
157.00-1.22-0.77%4402022-09-1656.85+0.02+0.04%6817