Australia markets open in 2 hours 46 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.45+3.40 (+2.86%)
As of 3:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.03+4.43+5.71%442020-12-180.020.00-321,091
83.50+7.35+9.65%247132021-01-150.020.00-122,061
77.660.00-46332021-06-180.12+0.01+9.09%2110,391
-----2021-07-160.14+0.01+7.69%14
73.650.00-1782021-09-170.19-0.06-24.00%13,451
82.00+1.20+1.49%41,1842022-01-210.35+0.07+25.00%202,320
83.00+8.75+11.78%11,5552022-06-170.46+0.06+15.00%21,408
80.000.00-63132022-09-160.52-0.05-8.77%15953
82.95+2.00+2.47%23072023-01-200.610.00-101,551