Australia markets close in 1 hour 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:40.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C000400002020-09-25 9:38AM EDT2020-11-2068.0075.4576.100.00-215137.50%
AAPL201218C000400002020-10-02 1:55PM EDT2020-12-1873.6075.5076.100.00-2122105.86%
AAPL210115C000400002020-10-16 9:49AM EDT2021-01-1580.7475.4576.100.00-191980.47%
AAPL210618C000400002020-10-12 2:10PM EDT2021-06-1885.0075.5576.250.00-465959.18%
AAPL210917C000400002020-10-22 2:46PM EDT2021-09-1775.8075.1076.75-5.20-6.42%18051.47%
AAPL220121C000400002020-10-14 2:02PM EDT2022-01-2180.0075.4077.700.00-41,18856.59%
AAPL220617C000400002020-10-22 11:39AM EDT2022-06-1775.9875.4578.45-6.37-7.74%21,60753.60%
AAPL220916C000400002020-10-20 10:51AM EDT2022-09-1676.9675.5078.800.00-1041451.75%
AAPL230120C000400002020-10-12 2:10PM EDT2023-01-2085.6575.8578.250.00-318955.16%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P000400002020-10-12 9:40AM EDT2020-11-200.040.000.080.00-2632145.31%
AAPL201218P000400002020-10-22 1:12PM EDT2020-12-180.030.000.08+0.01+50.00%21,101103.52%
AAPL210115P000400002020-10-22 11:55AM EDT2021-01-150.090.020.10+0.05+125.00%522,66988.67%
AAPL210618P000400002020-10-22 3:16PM EDT2021-06-180.330.260.35+0.02+6.45%410,39265.87%
AAPL210917P000400002020-10-19 3:59PM EDT2021-09-170.390.380.460.00-13,45059.13%
AAPL220121P000400002020-10-22 10:55AM EDT2022-01-210.650.570.65+0.01+1.56%42,34353.76%
AAPL220617P000400002020-10-05 2:08PM EDT2022-06-170.920.710.860.00-201,40850.00%
AAPL220916P000400002020-10-19 9:31AM EDT2022-09-160.950.901.01-0.04-4.04%197748.19%
AAPL230120P000400002020-10-09 3:53PM EDT2023-01-201.201.001.940.00-12651.61%