Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.22+3.23 (+2.67%)
As of 11:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000400002021-02-11 11:20AM EST2021-03-1984.1683.9084.850.00-41210.16%
AAPL210618C000400002021-02-24 12:37PM EST2021-06-1885.3583.9084.200.00-53880.00%
AAPL210716C000400002021-02-18 9:43AM EST2021-07-1689.5084.0584.350.00-233681.15%
AAPL210917C000400002021-02-10 11:05AM EST2021-09-1795.2083.7584.100.00-20320.00%
AAPL220121C000400002021-02-24 12:07PM EST2022-01-2182.1084.2584.600.00-2051456.10%
AAPL220617C000400002021-02-18 1:17PM EST2022-06-1784.1084.3584.750.00-1097053.96%
AAPL220916C000400002021-02-22 2:05PM EST2022-09-1687.8584.2584.700.00-130948.58%
AAPL230120C000400002021-02-25 3:36PM EST2023-01-2081.5584.2584.850.00-31,22646.09%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P000400002021-02-22 9:34AM EST2021-03-190.010.000.010.00-1020143.75%
AAPL210618P000400002021-02-26 9:36AM EST2021-06-180.090.060.130.00-116,54285.55%
AAPL210716P000400002021-02-26 9:30AM EST2021-07-160.100.070.17-0.03-23.08%16078.91%
AAPL210917P000400002021-02-24 10:15AM EST2021-09-170.190.180.250.00-43,43371.09%
AAPL211015P000400002021-02-19 1:20PM EST2021-10-150.230.160.310.00-4067.48%
AAPL220121P000400002021-02-25 2:57PM EST2022-01-210.370.330.400.00-42,31960.60%
AAPL220617P000400002021-02-26 9:43AM EST2022-06-170.410.400.49-0.06-12.77%11,35852.10%
AAPL220916P000400002021-02-25 2:12PM EST2022-09-160.570.460.570.00-10698149.85%
AAPL230120P000400002021-02-23 10:30AM EST2023-01-200.600.590.660.00-35,98446.34%