Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
174.11 +0.39 (+0.22%)
Pre-market: 06:41AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C000400002024-02-02 12:11PM EDT2024-04-19146.28139.60140.200.00-11440.87%
AAPL240621C000400002024-01-25 3:09PM EDT2024-06-21154.20142.25143.850.00-470343296.92%
AAPL240920C000400002024-02-23 10:32AM EDT2024-09-20145.500.000.000.00-100.00%
AAPL250117C000400002024-03-04 10:49AM EDT2025-01-17136.420.000.000.00-200.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P000400002024-02-22 12:42PM EDT2024-06-210.010.000.000.00-50050.00%
AAPL240920P000400002024-03-01 3:11PM EDT2024-09-200.010.000.000.00-30050.00%
AAPL250117P000400002024-03-11 9:50AM EDT2025-01-170.040.000.000.00-1025.00%