Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
116.10 +0.35 (0.30%)
After hours: 7:59PM EDT
Strike:395.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00395000 | 2020-08-28 3:56PM EDT | 2020-11-20 | 115.35 | 113.55 | 114.90 | -0.25 | -0.22% | 50 | 1,272 | 1,903.91% |
| AAPL210115C00395000 | 2020-08-28 3:40PM EDT | 2021-01-15 | 122.25 | 118.10 | 119.70 | +2.80 | +2.34% | 2 | 817 | 0.00% |
| AAPL210319C00395000 | 2020-08-27 10:43AM EDT | 2021-03-19 | 128.60 | 123.75 | 125.50 | 0.00 | - | 1 | 31 | 0.00% |
| AAPL210416C00395000 | 2020-08-24 12:13AM EDT | 2021-04-16 | 119.20 | 124.55 | 128.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00395000 | 2020-08-28 1:24PM EDT | 2020-11-20 | 9.95 | 10.10 | 10.40 | -1.03 | -9.38% | 13 | 662 | 0.00% |
| AAPL210115P00395000 | 2020-08-28 10:35AM EDT | 2021-01-15 | 14.70 | 14.60 | 15.10 | -0.15 | -1.01% | 63 | 978 | 0.00% |
| AAPL210319P00395000 | 2020-08-28 12:53PM EDT | 2021-03-19 | 20.25 | 20.55 | 21.15 | +0.20 | +1.00% | 5 | 530 | 0.00% |
| AAPL210416P00395000 | 2020-08-26 1:15PM EDT | 2021-04-16 | 21.16 | 20.75 | 24.30 | +0.01 | +0.05% | - | 12 | 0.00% |
© 2020 Verizon Media. All rights reserved.
