Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.18+3.19 (+2.64%)
As of 11:33AM EST. Market open.
Strike:395.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00395000 | 2020-08-27 9:43AM EST | 2021-03-19 | 128.60 | 123.75 | 125.50 | 0.00 | - | 1 | 31 | 0.00% |
| AAPL210416C00395000 | 2020-08-23 11:13PM EST | 2021-04-16 | 119.20 | 124.55 | 128.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00395000 | 2020-08-28 11:53AM EST | 2021-03-19 | 20.25 | 20.55 | 21.15 | +0.20 | +1.00% | 5 | 530 | 0.00% |
| AAPL210416P00395000 | 2020-08-26 12:15PM EST | 2021-04-16 | 21.16 | 20.75 | 24.30 | +0.01 | +0.05% | - | 12 | 0.00% |
© 2021 Verizon Media. All rights reserved.
