Australia markets close in 1 hour 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT

116.10 +0.35 (0.30%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:395.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C003950002020-08-28 3:56PM EDT2020-11-20115.35113.55114.90-0.25-0.22%501,2721,903.91%
AAPL210115C003950002020-08-28 3:40PM EDT2021-01-15122.25118.10119.70+2.80+2.34%28170.00%
AAPL210319C003950002020-08-27 10:43AM EDT2021-03-19128.60123.75125.500.00-1310.00%
AAPL210416C003950002020-08-24 12:13AM EDT2021-04-16119.20124.55128.800.00--10.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P003950002020-08-28 1:24PM EDT2020-11-209.9510.1010.40-1.03-9.38%136620.00%
AAPL210115P003950002020-08-28 10:35AM EDT2021-01-1514.7014.6015.10-0.15-1.01%639780.00%
AAPL210319P003950002020-08-28 12:53PM EDT2021-03-1920.2520.5521.15+0.20+1.00%55300.00%
AAPL210416P003950002020-08-26 1:15PM EDT2021-04-1621.1620.7524.30+0.01+0.05%-120.00%