Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.18+3.19 (+2.64%)
As of 11:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:395.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C003950002020-08-27 9:43AM EST2021-03-19128.60123.75125.500.00-1310.00%
AAPL210416C003950002020-08-23 11:13PM EST2021-04-16119.20124.55128.800.00--10.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P003950002020-08-28 11:53AM EST2021-03-1920.2520.5521.15+0.20+1.00%55300.00%
AAPL210416P003950002020-08-26 12:15PM EST2021-04-1621.1620.7524.30+0.01+0.05%-120.00%