Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
458.10-1.94 (-0.42%)
As of 2:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:382.50
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200814C003825002020-08-13 2:41PM EDT2020-08-1476.6075.4076.550.00-113176.56%
AAPL200821C003825002020-08-14 10:51AM EDT2020-08-2173.6776.0077.20+3.67+5.24%43074.68%
AAPL200828C003825002020-08-14 10:21AM EDT2020-08-2872.7576.4076.85-2.00-2.68%113654.81%
AAPL200904C003825002020-08-13 1:23PM EDT2020-09-0481.3077.2577.800.00-515852.12%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200814P003825002020-08-13 12:43PM EDT2020-08-140.010.000.000.00-7656850.00%
AAPL200821P003825002020-08-14 1:12PM EDT2020-08-210.220.200.22-0.16-42.11%1264157.13%
AAPL200828P003825002020-08-14 1:24PM EDT2020-08-280.670.680.71-0.17-20.24%3840950.81%
AAPL200904P003825002020-08-14 10:32AM EDT2020-09-041.691.261.31+0.30+21.58%459647.71%