Australia markets close in 4 hours 58 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.19 +0.02 (0.02%)
After hours: 7:02PM EST

In the money
Show:ListStraddle
Strike:380.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
130.90-0.60-0.46%810,0832020-12-188.99-0.71-7.32%1,21612,845
135.39+2.99+2.26%335,4752021-01-1512.05-0.10-0.82%1145,176
140.40+2.70+1.96%33662021-03-1917.20-0.88-4.87%52,557
142.20-0.01-0.01%-22021-04-1617.52+0.02+0.11%-28
143.97-2.73-1.86%101,6242021-06-1822.72+0.02+0.09%5517
148.50-0.60-0.40%21,2502021-09-1729.800.00-2178
159.68-0.01-0.01%81,0772022-01-2134.16+0.01+0.03%1207
164.000.00-31,8452022-06-1743.84+0.02+0.05%235
169.34+0.49+0.29%65942022-09-1648.64+0.24+0.50%1127