Australia markets close in 36 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
124.15+2.95+2.43%6212020-09-251.38-0.59-29.95%65166
127.800.00-112020-10-022.49-0.17-6.39%1066
128.46+1.64+1.29%781,2432020-10-163.35-0.54-13.88%1111,766
131.51+3.62+2.83%647002020-11-207.47-0.61-7.55%2742,719
130.90-0.60-0.46%810,0832020-12-188.99-0.71-7.32%1,21612,845
135.39+2.99+2.26%335,4752021-01-1512.05-0.10-0.82%1145,176
140.40+2.70+1.96%33662021-03-1917.20-0.88-4.87%52,557
142.20-0.01-0.01%-22021-04-1617.52+0.02+0.11%-28
143.97-2.73-1.86%101,6242021-06-1822.72+0.02+0.09%85517
148.50-0.60-0.40%21,2502021-09-1729.800.00-2178
159.68-0.01-0.01%81,0772022-01-2134.16+0.01+0.03%1207
164.000.00-31,8452022-06-1743.84+0.02+0.05%235
169.34+0.49+0.29%65942022-09-1648.64+0.24+0.50%1127