Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.46 +1.72 (1.33%)
Pre-market: 9:04AM EDT

In the money
Show:ListStraddle
Strike:380.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.97-2.73-1.86%101,6242021-06-1822.72+0.02+0.09%5517
148.50-0.60-0.40%21,2502021-09-1729.800.00-2178
159.68-0.01-0.01%81,0772022-01-2134.16+0.01+0.03%1207
164.000.00-31,8452022-06-1743.84+0.02+0.05%235
169.34+0.49+0.29%65942022-09-1648.64+0.24+0.50%1127