Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
457.28-2.76 (-0.60%)
As of 2:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:377.50
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200814C003775002020-08-13 10:50AM EDT2020-08-1480.7078.5079.65-2.30-2.77%1000.00%
AAPL200821C003775002020-08-14 10:51AM EDT2020-08-2178.6478.0081.10-7.36-8.56%44783.25%
AAPL200828C003775002020-08-12 2:50PM EDT2020-08-2882.0079.7580.350.00-15151.56%
AAPL200904C003775002020-08-13 1:23PM EDT2020-09-0486.1480.1581.250.00-514751.39%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200814P003775002020-08-14 1:54PM EDT2020-08-140.010.000.010.00-42449115.63%
AAPL200821P003775002020-08-14 2:14PM EDT2020-08-210.170.170.18-0.13-43.33%3,385058.79%
AAPL200828P003775002020-08-14 10:38AM EDT2020-08-280.910.550.58+0.14+18.18%312551.51%
AAPL200904P003775002020-08-14 2:20PM EDT2020-09-041.151.101.16+0.04+3.60%529148.85%